COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 03-Jul-2024
Day Change Summary
Previous Current
02-Jul-2024 03-Jul-2024 Change Change % Previous Week
Open 29.765 29.815 0.050 0.2% 29.900
High 30.125 30.975 0.850 2.8% 30.080
Low 29.490 29.770 0.280 0.9% 28.900
Close 29.658 30.842 1.184 4.0% 29.560
Range 0.635 1.205 0.570 89.8% 1.180
ATR 0.917 0.946 0.029 3.1% 0.000
Volume 52,267 75,319 23,052 44.1% 247,429
Daily Pivots for day following 03-Jul-2024
Classic Woodie Camarilla DeMark
R4 34.144 33.698 31.505
R3 32.939 32.493 31.173
R2 31.734 31.734 31.063
R1 31.288 31.288 30.952 31.511
PP 30.529 30.529 30.529 30.641
S1 30.083 30.083 30.732 30.306
S2 29.324 29.324 30.621
S3 28.119 28.878 30.511
S4 26.914 27.673 30.179
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 33.053 32.487 30.209
R3 31.873 31.307 29.885
R2 30.693 30.693 29.776
R1 30.127 30.127 29.668 29.820
PP 29.513 29.513 29.513 29.360
S1 28.947 28.947 29.452 28.640
S2 28.333 28.333 29.344
S3 27.153 27.767 29.236
S4 25.973 26.587 28.911
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.975 28.990 1.985 6.4% 0.770 2.5% 93% True False 57,745
10 31.225 28.900 2.325 7.5% 0.843 2.7% 84% False False 49,237
20 31.985 28.900 3.085 10.0% 0.931 3.0% 63% False False 33,772
40 33.050 27.540 5.510 17.9% 1.001 3.2% 60% False False 19,679
60 33.050 26.545 6.505 21.1% 0.950 3.1% 66% False False 13,710
80 33.050 24.685 8.365 27.1% 0.874 2.8% 74% False False 10,661
100 33.050 22.630 10.420 33.8% 0.803 2.6% 79% False False 8,669
120 33.050 22.630 10.420 33.8% 0.738 2.4% 79% False False 7,299
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.149
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 36.096
2.618 34.130
1.618 32.925
1.000 32.180
0.618 31.720
HIGH 30.975
0.618 30.515
0.500 30.373
0.382 30.230
LOW 29.770
0.618 29.025
1.000 28.565
1.618 27.820
2.618 26.615
4.250 24.649
Fisher Pivots for day following 03-Jul-2024
Pivot 1 day 3 day
R1 30.686 30.599
PP 30.529 30.356
S1 30.373 30.113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.