COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 02-Jul-2024
Day Change Summary
Previous Current
01-Jul-2024 02-Jul-2024 Change Change % Previous Week
Open 29.445 29.765 0.320 1.1% 29.900
High 29.790 30.125 0.335 1.1% 30.080
Low 29.250 29.490 0.240 0.8% 28.900
Close 29.613 29.658 0.045 0.2% 29.560
Range 0.540 0.635 0.095 17.6% 1.180
ATR 0.939 0.917 -0.022 -2.3% 0.000
Volume 45,989 52,267 6,278 13.7% 247,429
Daily Pivots for day following 02-Jul-2024
Classic Woodie Camarilla DeMark
R4 31.663 31.295 30.007
R3 31.028 30.660 29.833
R2 30.393 30.393 29.774
R1 30.025 30.025 29.716 29.892
PP 29.758 29.758 29.758 29.691
S1 29.390 29.390 29.600 29.257
S2 29.123 29.123 29.542
S3 28.488 28.755 29.483
S4 27.853 28.120 29.309
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 33.053 32.487 30.209
R3 31.873 31.307 29.885
R2 30.693 30.693 29.776
R1 30.127 30.127 29.668 29.820
PP 29.513 29.513 29.513 29.360
S1 28.947 28.947 29.452 28.640
S2 28.333 28.333 29.344
S3 27.153 27.767 29.236
S4 25.973 26.587 28.911
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.125 28.900 1.225 4.1% 0.632 2.1% 62% True False 53,970
10 31.225 28.900 2.325 7.8% 0.799 2.7% 33% False False 43,799
20 31.985 28.900 3.085 10.4% 0.946 3.2% 25% False False 30,531
40 33.050 26.945 6.105 20.6% 0.998 3.4% 44% False False 17,867
60 33.050 26.545 6.505 21.9% 0.951 3.2% 48% False False 12,535
80 33.050 24.685 8.365 28.2% 0.863 2.9% 59% False False 9,734
100 33.050 22.630 10.420 35.1% 0.796 2.7% 67% False False 7,928
120 33.050 22.630 10.420 35.1% 0.730 2.5% 67% False False 6,674
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.165
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.824
2.618 31.787
1.618 31.152
1.000 30.760
0.618 30.517
HIGH 30.125
0.618 29.882
0.500 29.808
0.382 29.733
LOW 29.490
0.618 29.098
1.000 28.855
1.618 28.463
2.618 27.828
4.250 26.791
Fisher Pivots for day following 02-Jul-2024
Pivot 1 day 3 day
R1 29.808 29.638
PP 29.758 29.618
S1 29.708 29.598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.