COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 01-Jul-2024
Day Change Summary
Previous Current
28-Jun-2024 01-Jul-2024 Change Change % Previous Week
Open 29.285 29.445 0.160 0.5% 29.900
High 29.955 29.790 -0.165 -0.6% 30.080
Low 29.070 29.250 0.180 0.6% 28.900
Close 29.560 29.613 0.053 0.2% 29.560
Range 0.885 0.540 -0.345 -39.0% 1.180
ATR 0.970 0.939 -0.031 -3.2% 0.000
Volume 51,905 45,989 -5,916 -11.4% 247,429
Daily Pivots for day following 01-Jul-2024
Classic Woodie Camarilla DeMark
R4 31.171 30.932 29.910
R3 30.631 30.392 29.762
R2 30.091 30.091 29.712
R1 29.852 29.852 29.663 29.972
PP 29.551 29.551 29.551 29.611
S1 29.312 29.312 29.564 29.432
S2 29.011 29.011 29.514
S3 28.471 28.772 29.465
S4 27.931 28.232 29.316
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 33.053 32.487 30.209
R3 31.873 31.307 29.885
R2 30.693 30.693 29.776
R1 30.127 30.127 29.668 29.820
PP 29.513 29.513 29.513 29.360
S1 28.947 28.947 29.452 28.640
S2 28.333 28.333 29.344
S3 27.153 27.767 29.236
S4 25.973 26.587 28.911
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.015 28.900 1.115 3.8% 0.672 2.3% 64% False False 53,650
10 31.225 28.900 2.325 7.9% 0.790 2.7% 31% False False 39,524
20 31.985 28.900 3.085 10.4% 0.965 3.3% 23% False False 28,297
40 33.050 26.640 6.410 21.6% 1.001 3.4% 46% False False 16,630
60 33.050 26.545 6.505 22.0% 0.959 3.2% 47% False False 11,708
80 33.050 24.675 8.375 28.3% 0.861 2.9% 59% False False 9,101
100 33.050 22.630 10.420 35.2% 0.792 2.7% 67% False False 7,417
120 33.050 22.630 10.420 35.2% 0.729 2.5% 67% False False 6,243
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.138
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32.085
2.618 31.204
1.618 30.664
1.000 30.330
0.618 30.124
HIGH 29.790
0.618 29.584
0.500 29.520
0.382 29.456
LOW 29.250
0.618 28.916
1.000 28.710
1.618 28.376
2.618 27.836
4.250 26.955
Fisher Pivots for day following 01-Jul-2024
Pivot 1 day 3 day
R1 29.582 29.566
PP 29.551 29.519
S1 29.520 29.473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.