COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 28-Jun-2024
Day Change Summary
Previous Current
27-Jun-2024 28-Jun-2024 Change Change % Previous Week
Open 29.080 29.285 0.205 0.7% 29.900
High 29.575 29.955 0.380 1.3% 30.080
Low 28.990 29.070 0.080 0.3% 28.900
Close 29.256 29.560 0.304 1.0% 29.560
Range 0.585 0.885 0.300 51.3% 1.180
ATR 0.976 0.970 -0.007 -0.7% 0.000
Volume 63,248 51,905 -11,343 -17.9% 247,429
Daily Pivots for day following 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 32.183 31.757 30.047
R3 31.298 30.872 29.803
R2 30.413 30.413 29.722
R1 29.987 29.987 29.641 30.200
PP 29.528 29.528 29.528 29.635
S1 29.102 29.102 29.479 29.315
S2 28.643 28.643 29.398
S3 27.758 28.217 29.317
S4 26.873 27.332 29.073
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 33.053 32.487 30.209
R3 31.873 31.307 29.885
R2 30.693 30.693 29.776
R1 30.127 30.127 29.668 29.820
PP 29.513 29.513 29.513 29.360
S1 28.947 28.947 29.452 28.640
S2 28.333 28.333 29.344
S3 27.153 27.767 29.236
S4 25.973 26.587 28.911
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.080 28.900 1.180 4.0% 0.642 2.2% 56% False False 49,485
10 31.225 28.900 2.325 7.9% 0.810 2.7% 28% False False 36,545
20 32.265 28.900 3.365 11.4% 1.017 3.4% 20% False False 26,315
40 33.050 26.545 6.505 22.0% 1.007 3.4% 46% False False 15,549
60 33.050 26.545 6.505 22.0% 0.960 3.2% 46% False False 10,962
80 33.050 24.230 8.820 29.8% 0.864 2.9% 60% False False 8,535
100 33.050 22.630 10.420 35.3% 0.788 2.7% 67% False False 6,970
120 33.050 22.630 10.420 35.3% 0.727 2.5% 67% False False 5,865
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 33.716
2.618 32.272
1.618 31.387
1.000 30.840
0.618 30.502
HIGH 29.955
0.618 29.617
0.500 29.513
0.382 29.408
LOW 29.070
0.618 28.523
1.000 28.185
1.618 27.638
2.618 26.753
4.250 25.309
Fisher Pivots for day following 28-Jun-2024
Pivot 1 day 3 day
R1 29.544 29.516
PP 29.528 29.472
S1 29.513 29.428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.