COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 27-Jun-2024
Day Change Summary
Previous Current
26-Jun-2024 27-Jun-2024 Change Change % Previous Week
Open 29.280 29.080 -0.200 -0.7% 29.955
High 29.415 29.575 0.160 0.5% 31.225
Low 28.900 28.990 0.090 0.3% 29.305
Close 29.256 29.256 0.000 0.0% 29.942
Range 0.515 0.585 0.070 13.6% 1.920
ATR 1.006 0.976 -0.030 -3.0% 0.000
Volume 56,441 63,248 6,807 12.1% 101,822
Daily Pivots for day following 27-Jun-2024
Classic Woodie Camarilla DeMark
R4 31.029 30.727 29.578
R3 30.444 30.142 29.417
R2 29.859 29.859 29.363
R1 29.557 29.557 29.310 29.708
PP 29.274 29.274 29.274 29.349
S1 28.972 28.972 29.202 29.123
S2 28.689 28.689 29.149
S3 28.104 28.387 29.095
S4 27.519 27.802 28.934
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 35.917 34.850 30.998
R3 33.997 32.930 30.470
R2 32.077 32.077 30.294
R1 31.010 31.010 30.118 30.584
PP 30.157 30.157 30.157 29.944
S1 29.090 29.090 29.766 28.664
S2 28.237 28.237 29.590
S3 26.317 27.170 29.414
S4 24.397 25.250 28.886
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.225 28.900 2.325 7.9% 0.744 2.5% 15% False False 45,549
10 31.225 28.900 2.325 7.9% 0.830 2.8% 15% False False 34,176
20 32.620 28.900 3.720 12.7% 1.028 3.5% 10% False False 24,091
40 33.050 26.545 6.505 22.2% 1.002 3.4% 42% False False 14,282
60 33.050 26.545 6.505 22.2% 0.962 3.3% 42% False False 10,128
80 33.050 24.230 8.820 30.1% 0.860 2.9% 57% False False 7,901
100 33.050 22.630 10.420 35.6% 0.782 2.7% 64% False False 6,454
120 33.050 22.630 10.420 35.6% 0.725 2.5% 64% False False 5,437
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.061
2.618 31.107
1.618 30.522
1.000 30.160
0.618 29.937
HIGH 29.575
0.618 29.352
0.500 29.283
0.382 29.213
LOW 28.990
0.618 28.628
1.000 28.405
1.618 28.043
2.618 27.458
4.250 26.504
Fisher Pivots for day following 27-Jun-2024
Pivot 1 day 3 day
R1 29.283 29.458
PP 29.274 29.390
S1 29.265 29.323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.