COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 26-Jun-2024
Day Change Summary
Previous Current
25-Jun-2024 26-Jun-2024 Change Change % Previous Week
Open 29.920 29.280 -0.640 -2.1% 29.955
High 30.015 29.415 -0.600 -2.0% 31.225
Low 29.180 28.900 -0.280 -1.0% 29.305
Close 29.193 29.256 0.063 0.2% 29.942
Range 0.835 0.515 -0.320 -38.3% 1.920
ATR 1.044 1.006 -0.038 -3.6% 0.000
Volume 50,667 56,441 5,774 11.4% 101,822
Daily Pivots for day following 26-Jun-2024
Classic Woodie Camarilla DeMark
R4 30.735 30.511 29.539
R3 30.220 29.996 29.398
R2 29.705 29.705 29.350
R1 29.481 29.481 29.303 29.336
PP 29.190 29.190 29.190 29.118
S1 28.966 28.966 29.209 28.821
S2 28.675 28.675 29.162
S3 28.160 28.451 29.114
S4 27.645 27.936 28.973
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 35.917 34.850 30.998
R3 33.997 32.930 30.470
R2 32.077 32.077 30.294
R1 31.010 31.010 30.118 30.584
PP 30.157 30.157 30.157 29.944
S1 29.090 29.090 29.766 28.664
S2 28.237 28.237 29.590
S3 26.317 27.170 29.414
S4 24.397 25.250 28.886
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.225 28.900 2.325 7.9% 0.915 3.1% 15% False True 40,729
10 31.225 28.900 2.325 7.9% 0.879 3.0% 15% False True 30,431
20 32.840 28.900 3.940 13.5% 1.034 3.5% 9% False True 21,202
40 33.050 26.545 6.505 22.2% 1.011 3.5% 42% False False 12,769
60 33.050 25.735 7.315 25.0% 0.969 3.3% 48% False False 9,106
80 33.050 23.675 9.375 32.0% 0.864 3.0% 60% False False 7,120
100 33.050 22.630 10.420 35.6% 0.784 2.7% 64% False False 5,824
120 33.050 22.630 10.420 35.6% 0.723 2.5% 64% False False 4,911
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.604
2.618 30.763
1.618 30.248
1.000 29.930
0.618 29.733
HIGH 29.415
0.618 29.218
0.500 29.158
0.382 29.097
LOW 28.900
0.618 28.582
1.000 28.385
1.618 28.067
2.618 27.552
4.250 26.711
Fisher Pivots for day following 26-Jun-2024
Pivot 1 day 3 day
R1 29.223 29.490
PP 29.190 29.412
S1 29.158 29.334

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.