COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 25-Jun-2024
Day Change Summary
Previous Current
24-Jun-2024 25-Jun-2024 Change Change % Previous Week
Open 29.900 29.920 0.020 0.1% 29.955
High 30.080 30.015 -0.065 -0.2% 31.225
Low 29.690 29.180 -0.510 -1.7% 29.305
Close 29.849 29.193 -0.656 -2.2% 29.942
Range 0.390 0.835 0.445 114.1% 1.920
ATR 1.060 1.044 -0.016 -1.5% 0.000
Volume 25,168 50,667 25,499 101.3% 101,822
Daily Pivots for day following 25-Jun-2024
Classic Woodie Camarilla DeMark
R4 31.968 31.415 29.652
R3 31.133 30.580 29.423
R2 30.298 30.298 29.346
R1 29.745 29.745 29.270 29.604
PP 29.463 29.463 29.463 29.392
S1 28.910 28.910 29.116 28.769
S2 28.628 28.628 29.040
S3 27.793 28.075 28.963
S4 26.958 27.240 28.734
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 35.917 34.850 30.998
R3 33.997 32.930 30.470
R2 32.077 32.077 30.294
R1 31.010 31.010 30.118 30.584
PP 30.157 30.157 30.157 29.944
S1 29.090 29.090 29.766 28.664
S2 28.237 28.237 29.590
S3 26.317 27.170 29.414
S4 24.397 25.250 28.886
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.225 29.180 2.045 7.0% 0.965 3.3% 1% False True 33,629
10 31.225 29.045 2.180 7.5% 0.909 3.1% 7% False False 26,825
20 32.840 29.045 3.795 13.0% 1.103 3.8% 4% False False 18,985
40 33.050 26.545 6.505 22.3% 1.010 3.5% 41% False False 11,394
60 33.050 25.350 7.700 26.4% 0.971 3.3% 50% False False 8,178
80 33.050 23.160 9.890 33.9% 0.866 3.0% 61% False False 6,420
100 33.050 22.630 10.420 35.7% 0.786 2.7% 63% False False 5,264
120 33.050 22.630 10.420 35.7% 0.725 2.5% 63% False False 4,444
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.564
2.618 32.201
1.618 31.366
1.000 30.850
0.618 30.531
HIGH 30.015
0.618 29.696
0.500 29.598
0.382 29.499
LOW 29.180
0.618 28.664
1.000 28.345
1.618 27.829
2.618 26.994
4.250 25.631
Fisher Pivots for day following 25-Jun-2024
Pivot 1 day 3 day
R1 29.598 30.203
PP 29.463 29.866
S1 29.328 29.530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.