COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 24-Jun-2024
Day Change Summary
Previous Current
21-Jun-2024 24-Jun-2024 Change Change % Previous Week
Open 31.160 29.900 -1.260 -4.0% 29.955
High 31.225 30.080 -1.145 -3.7% 31.225
Low 29.830 29.690 -0.140 -0.5% 29.305
Close 29.942 29.849 -0.093 -0.3% 29.942
Range 1.395 0.390 -1.005 -72.0% 1.920
ATR 1.112 1.060 -0.052 -4.6% 0.000
Volume 32,223 25,168 -7,055 -21.9% 101,822
Daily Pivots for day following 24-Jun-2024
Classic Woodie Camarilla DeMark
R4 31.043 30.836 30.064
R3 30.653 30.446 29.956
R2 30.263 30.263 29.921
R1 30.056 30.056 29.885 29.965
PP 29.873 29.873 29.873 29.827
S1 29.666 29.666 29.813 29.575
S2 29.483 29.483 29.778
S3 29.093 29.276 29.742
S4 28.703 28.886 29.635
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 35.917 34.850 30.998
R3 33.997 32.930 30.470
R2 32.077 32.077 30.294
R1 31.010 31.010 30.118 30.584
PP 30.157 30.157 30.157 29.944
S1 29.090 29.090 29.766 28.664
S2 28.237 28.237 29.590
S3 26.317 27.170 29.414
S4 24.397 25.250 28.886
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.225 29.305 1.920 6.4% 0.908 3.0% 28% False False 25,398
10 31.225 29.045 2.180 7.3% 0.894 3.0% 37% False False 23,663
20 32.840 29.045 3.795 12.7% 1.091 3.7% 21% False False 16,581
40 33.050 26.545 6.505 21.8% 1.005 3.4% 51% False False 10,167
60 33.050 25.000 8.050 27.0% 0.967 3.2% 60% False False 7,349
80 33.050 22.945 10.105 33.9% 0.862 2.9% 68% False False 5,791
100 33.050 22.630 10.420 34.9% 0.782 2.6% 69% False False 4,760
120 33.050 22.630 10.420 34.9% 0.720 2.4% 69% False False 4,026
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 31.738
2.618 31.101
1.618 30.711
1.000 30.470
0.618 30.321
HIGH 30.080
0.618 29.931
0.500 29.885
0.382 29.839
LOW 29.690
0.618 29.449
1.000 29.300
1.618 29.059
2.618 28.669
4.250 28.033
Fisher Pivots for day following 24-Jun-2024
Pivot 1 day 3 day
R1 29.885 30.458
PP 29.873 30.255
S1 29.861 30.052

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.