COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 21-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2024 |
21-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
29.925 |
31.160 |
1.235 |
4.1% |
29.955 |
| High |
31.170 |
31.225 |
0.055 |
0.2% |
31.225 |
| Low |
29.730 |
29.830 |
0.100 |
0.3% |
29.305 |
| Close |
31.148 |
29.942 |
-1.206 |
-3.9% |
29.942 |
| Range |
1.440 |
1.395 |
-0.045 |
-3.1% |
1.920 |
| ATR |
1.090 |
1.112 |
0.022 |
2.0% |
0.000 |
| Volume |
39,150 |
32,223 |
-6,927 |
-17.7% |
101,822 |
|
| Daily Pivots for day following 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.517 |
33.625 |
30.709 |
|
| R3 |
33.122 |
32.230 |
30.326 |
|
| R2 |
31.727 |
31.727 |
30.198 |
|
| R1 |
30.835 |
30.835 |
30.070 |
30.584 |
| PP |
30.332 |
30.332 |
30.332 |
30.207 |
| S1 |
29.440 |
29.440 |
29.814 |
29.189 |
| S2 |
28.937 |
28.937 |
29.686 |
|
| S3 |
27.542 |
28.045 |
29.558 |
|
| S4 |
26.147 |
26.650 |
29.175 |
|
|
| Weekly Pivots for week ending 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.917 |
34.850 |
30.998 |
|
| R3 |
33.997 |
32.930 |
30.470 |
|
| R2 |
32.077 |
32.077 |
30.294 |
|
| R1 |
31.010 |
31.010 |
30.118 |
30.584 |
| PP |
30.157 |
30.157 |
30.157 |
29.944 |
| S1 |
29.090 |
29.090 |
29.766 |
28.664 |
| S2 |
28.237 |
28.237 |
29.590 |
|
| S3 |
26.317 |
27.170 |
29.414 |
|
| S4 |
24.397 |
25.250 |
28.886 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.225 |
29.230 |
1.995 |
6.7% |
0.977 |
3.3% |
36% |
True |
False |
23,604 |
| 10 |
31.985 |
29.045 |
2.940 |
9.8% |
1.099 |
3.7% |
31% |
False |
False |
23,728 |
| 20 |
32.840 |
29.045 |
3.795 |
12.7% |
1.117 |
3.7% |
24% |
False |
False |
15,550 |
| 40 |
33.050 |
26.545 |
6.505 |
21.7% |
1.010 |
3.4% |
52% |
False |
False |
9,566 |
| 60 |
33.050 |
24.955 |
8.095 |
27.0% |
0.965 |
3.2% |
62% |
False |
False |
6,937 |
| 80 |
33.050 |
22.915 |
10.135 |
33.8% |
0.860 |
2.9% |
69% |
False |
False |
5,480 |
| 100 |
33.050 |
22.630 |
10.420 |
34.8% |
0.781 |
2.6% |
70% |
False |
False |
4,514 |
| 120 |
33.050 |
22.630 |
10.420 |
34.8% |
0.720 |
2.4% |
70% |
False |
False |
3,820 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.154 |
|
2.618 |
34.877 |
|
1.618 |
33.482 |
|
1.000 |
32.620 |
|
0.618 |
32.087 |
|
HIGH |
31.225 |
|
0.618 |
30.692 |
|
0.500 |
30.528 |
|
0.382 |
30.363 |
|
LOW |
29.830 |
|
0.618 |
28.968 |
|
1.000 |
28.435 |
|
1.618 |
27.573 |
|
2.618 |
26.178 |
|
4.250 |
23.901 |
|
|
| Fisher Pivots for day following 21-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
30.528 |
30.265 |
| PP |
30.332 |
30.157 |
| S1 |
30.137 |
30.050 |
|