COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 20-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2024 |
20-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
29.870 |
29.925 |
0.055 |
0.2% |
29.600 |
| High |
30.070 |
31.170 |
1.100 |
3.7% |
30.675 |
| Low |
29.305 |
29.730 |
0.425 |
1.5% |
29.045 |
| Close |
29.883 |
31.148 |
1.265 |
4.2% |
29.790 |
| Range |
0.765 |
1.440 |
0.675 |
88.2% |
1.630 |
| ATR |
1.063 |
1.090 |
0.027 |
2.5% |
0.000 |
| Volume |
20,939 |
39,150 |
18,211 |
87.0% |
109,645 |
|
| Daily Pivots for day following 20-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.003 |
34.515 |
31.940 |
|
| R3 |
33.563 |
33.075 |
31.544 |
|
| R2 |
32.123 |
32.123 |
31.412 |
|
| R1 |
31.635 |
31.635 |
31.280 |
31.879 |
| PP |
30.683 |
30.683 |
30.683 |
30.805 |
| S1 |
30.195 |
30.195 |
31.016 |
30.439 |
| S2 |
29.243 |
29.243 |
30.884 |
|
| S3 |
27.803 |
28.755 |
30.752 |
|
| S4 |
26.363 |
27.315 |
30.356 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.727 |
33.888 |
30.687 |
|
| R3 |
33.097 |
32.258 |
30.238 |
|
| R2 |
31.467 |
31.467 |
30.089 |
|
| R1 |
30.628 |
30.628 |
29.939 |
31.048 |
| PP |
29.837 |
29.837 |
29.837 |
30.046 |
| S1 |
28.998 |
28.998 |
29.641 |
29.418 |
| S2 |
28.207 |
28.207 |
29.491 |
|
| S3 |
26.577 |
27.368 |
29.342 |
|
| S4 |
24.947 |
25.738 |
28.894 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.170 |
29.045 |
2.125 |
6.8% |
0.916 |
2.9% |
99% |
True |
False |
22,804 |
| 10 |
31.985 |
29.045 |
2.940 |
9.4% |
1.099 |
3.5% |
72% |
False |
False |
21,509 |
| 20 |
32.840 |
29.045 |
3.795 |
12.2% |
1.120 |
3.6% |
55% |
False |
False |
14,233 |
| 40 |
33.050 |
26.545 |
6.505 |
20.9% |
0.984 |
3.2% |
71% |
False |
False |
8,789 |
| 60 |
33.050 |
24.955 |
8.095 |
26.0% |
0.950 |
3.0% |
77% |
False |
False |
6,443 |
| 80 |
33.050 |
22.915 |
10.135 |
32.5% |
0.845 |
2.7% |
81% |
False |
False |
5,085 |
| 100 |
33.050 |
22.630 |
10.420 |
33.5% |
0.771 |
2.5% |
82% |
False |
False |
4,195 |
| 120 |
33.050 |
22.630 |
10.420 |
33.5% |
0.712 |
2.3% |
82% |
False |
False |
3,552 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.290 |
|
2.618 |
34.940 |
|
1.618 |
33.500 |
|
1.000 |
32.610 |
|
0.618 |
32.060 |
|
HIGH |
31.170 |
|
0.618 |
30.620 |
|
0.500 |
30.450 |
|
0.382 |
30.280 |
|
LOW |
29.730 |
|
0.618 |
28.840 |
|
1.000 |
28.290 |
|
1.618 |
27.400 |
|
2.618 |
25.960 |
|
4.250 |
23.610 |
|
|
| Fisher Pivots for day following 20-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
30.915 |
30.845 |
| PP |
30.683 |
30.541 |
| S1 |
30.450 |
30.238 |
|