COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 18-Jun-2024
Day Change Summary
Previous Current
17-Jun-2024 18-Jun-2024 Change Change % Previous Week
Open 29.955 29.870 -0.085 -0.3% 29.600
High 29.960 30.070 0.110 0.4% 30.675
Low 29.410 29.305 -0.105 -0.4% 29.045
Close 29.709 29.883 0.174 0.6% 29.790
Range 0.550 0.765 0.215 39.1% 1.630
ATR 1.086 1.063 -0.023 -2.1% 0.000
Volume 9,510 20,939 11,429 120.2% 109,645
Daily Pivots for day following 18-Jun-2024
Classic Woodie Camarilla DeMark
R4 32.048 31.730 30.304
R3 31.283 30.965 30.093
R2 30.518 30.518 30.023
R1 30.200 30.200 29.953 30.359
PP 29.753 29.753 29.753 29.832
S1 29.435 29.435 29.813 29.594
S2 28.988 28.988 29.743
S3 28.223 28.670 29.673
S4 27.458 27.905 29.462
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 34.727 33.888 30.687
R3 33.097 32.258 30.238
R2 31.467 31.467 30.089
R1 30.628 30.628 29.939 31.048
PP 29.837 29.837 29.837 30.046
S1 28.998 28.998 29.641 29.418
S2 28.207 28.207 29.491
S3 26.577 27.368 29.342
S4 24.947 25.738 28.894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.675 29.045 1.630 5.5% 0.843 2.8% 51% False False 20,132
10 31.985 29.045 2.940 9.8% 1.020 3.4% 29% False False 18,306
20 33.050 29.045 4.005 13.4% 1.119 3.7% 21% False False 12,575
40 33.050 26.545 6.505 21.8% 0.965 3.2% 51% False False 7,848
60 33.050 24.955 8.095 27.1% 0.930 3.1% 61% False False 5,796
80 33.050 22.915 10.135 33.9% 0.833 2.8% 69% False False 4,601
100 33.050 22.630 10.420 34.9% 0.759 2.5% 70% False False 3,806
120 33.050 22.630 10.420 34.9% 0.703 2.4% 70% False False 3,227
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33.321
2.618 32.073
1.618 31.308
1.000 30.835
0.618 30.543
HIGH 30.070
0.618 29.778
0.500 29.688
0.382 29.597
LOW 29.305
0.618 28.832
1.000 28.540
1.618 28.067
2.618 27.302
4.250 26.054
Fisher Pivots for day following 18-Jun-2024
Pivot 1 day 3 day
R1 29.818 29.805
PP 29.753 29.728
S1 29.688 29.650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.