COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 17-Jun-2024
Day Change Summary
Previous Current
14-Jun-2024 17-Jun-2024 Change Change % Previous Week
Open 29.310 29.955 0.645 2.2% 29.600
High 29.965 29.960 -0.005 0.0% 30.675
Low 29.230 29.410 0.180 0.6% 29.045
Close 29.790 29.709 -0.081 -0.3% 29.790
Range 0.735 0.550 -0.185 -25.2% 1.630
ATR 1.127 1.086 -0.041 -3.7% 0.000
Volume 16,202 9,510 -6,692 -41.3% 109,645
Daily Pivots for day following 17-Jun-2024
Classic Woodie Camarilla DeMark
R4 31.343 31.076 30.012
R3 30.793 30.526 29.860
R2 30.243 30.243 29.810
R1 29.976 29.976 29.759 29.835
PP 29.693 29.693 29.693 29.622
S1 29.426 29.426 29.659 29.285
S2 29.143 29.143 29.608
S3 28.593 28.876 29.558
S4 28.043 28.326 29.407
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 34.727 33.888 30.687
R3 33.097 32.258 30.238
R2 31.467 31.467 30.089
R1 30.628 30.628 29.939 31.048
PP 29.837 29.837 29.837 30.046
S1 28.998 28.998 29.641 29.418
S2 28.207 28.207 29.491
S3 26.577 27.368 29.342
S4 24.947 25.738 28.894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.675 29.045 1.630 5.5% 0.852 2.9% 41% False False 20,021
10 31.985 29.045 2.940 9.9% 1.094 3.7% 23% False False 17,263
20 33.050 29.045 4.005 13.5% 1.158 3.9% 17% False False 11,870
40 33.050 26.545 6.505 21.9% 0.982 3.3% 49% False False 7,370
60 33.050 24.955 8.095 27.2% 0.925 3.1% 59% False False 5,457
80 33.050 22.915 10.135 34.1% 0.828 2.8% 67% False False 4,349
100 33.050 22.630 10.420 35.1% 0.754 2.5% 68% False False 3,599
120 33.050 22.630 10.420 35.1% 0.699 2.4% 68% False False 3,053
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 32.298
2.618 31.400
1.618 30.850
1.000 30.510
0.618 30.300
HIGH 29.960
0.618 29.750
0.500 29.685
0.382 29.620
LOW 29.410
0.618 29.070
1.000 28.860
1.618 28.520
2.618 27.970
4.250 27.073
Fisher Pivots for day following 17-Jun-2024
Pivot 1 day 3 day
R1 29.701 29.669
PP 29.693 29.630
S1 29.685 29.590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.