COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 14-Jun-2024
Day Change Summary
Previous Current
13-Jun-2024 14-Jun-2024 Change Change % Previous Week
Open 30.135 29.310 -0.825 -2.7% 29.600
High 30.135 29.965 -0.170 -0.6% 30.675
Low 29.045 29.230 0.185 0.6% 29.045
Close 29.381 29.790 0.409 1.4% 29.790
Range 1.090 0.735 -0.355 -32.6% 1.630
ATR 1.157 1.127 -0.030 -2.6% 0.000
Volume 28,219 16,202 -12,017 -42.6% 109,645
Daily Pivots for day following 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 31.867 31.563 30.194
R3 31.132 30.828 29.992
R2 30.397 30.397 29.925
R1 30.093 30.093 29.857 30.245
PP 29.662 29.662 29.662 29.738
S1 29.358 29.358 29.723 29.510
S2 28.927 28.927 29.655
S3 28.192 28.623 29.588
S4 27.457 27.888 29.386
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 34.727 33.888 30.687
R3 33.097 32.258 30.238
R2 31.467 31.467 30.089
R1 30.628 30.628 29.939 31.048
PP 29.837 29.837 29.837 30.046
S1 28.998 28.998 29.641 29.418
S2 28.207 28.207 29.491
S3 26.577 27.368 29.342
S4 24.947 25.738 28.894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.675 29.045 1.630 5.5% 0.880 3.0% 46% False False 21,929
10 31.985 29.045 2.940 9.9% 1.140 3.8% 25% False False 17,070
20 33.050 29.045 4.005 13.4% 1.238 4.2% 19% False False 11,750
40 33.050 26.545 6.505 21.8% 0.988 3.3% 50% False False 7,163
60 33.050 24.955 8.095 27.2% 0.935 3.1% 60% False False 5,316
80 33.050 22.915 10.135 34.0% 0.827 2.8% 68% False False 4,233
100 33.050 22.630 10.420 35.0% 0.753 2.5% 69% False False 3,507
120 33.050 22.630 10.420 35.0% 0.698 2.3% 69% False False 2,974
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 33.089
2.618 31.889
1.618 31.154
1.000 30.700
0.618 30.419
HIGH 29.965
0.618 29.684
0.500 29.598
0.382 29.511
LOW 29.230
0.618 28.776
1.000 28.495
1.618 28.041
2.618 27.306
4.250 26.106
Fisher Pivots for day following 14-Jun-2024
Pivot 1 day 3 day
R1 29.726 29.860
PP 29.662 29.837
S1 29.598 29.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.