COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 13-Jun-2024
Day Change Summary
Previous Current
12-Jun-2024 13-Jun-2024 Change Change % Previous Week
Open 29.690 30.135 0.445 1.5% 30.895
High 30.675 30.135 -0.540 -1.8% 31.985
Low 29.600 29.045 -0.555 -1.9% 29.545
Close 30.591 29.381 -1.210 -4.0% 29.761
Range 1.075 1.090 0.015 1.4% 2.440
ATR 1.128 1.157 0.030 2.7% 0.000
Volume 25,791 28,219 2,428 9.4% 61,058
Daily Pivots for day following 13-Jun-2024
Classic Woodie Camarilla DeMark
R4 32.790 32.176 29.981
R3 31.700 31.086 29.681
R2 30.610 30.610 29.581
R1 29.996 29.996 29.481 29.758
PP 29.520 29.520 29.520 29.402
S1 28.906 28.906 29.281 28.668
S2 28.430 28.430 29.181
S3 27.340 27.816 29.081
S4 26.250 26.726 28.782
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 37.750 36.196 31.103
R3 35.310 33.756 30.432
R2 32.870 32.870 30.208
R1 31.316 31.316 29.985 30.873
PP 30.430 30.430 30.430 30.209
S1 28.876 28.876 29.537 28.433
S2 27.990 27.990 29.314
S3 25.550 26.436 29.090
S4 23.110 23.996 28.419
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.985 29.045 2.940 10.0% 1.221 4.2% 11% False True 23,853
10 32.265 29.045 3.220 11.0% 1.225 4.2% 10% False True 16,086
20 33.050 29.045 4.005 13.6% 1.228 4.2% 8% False True 11,099
40 33.050 26.545 6.505 22.1% 0.983 3.3% 44% False False 6,778
60 33.050 24.955 8.095 27.6% 0.937 3.2% 55% False False 5,060
80 33.050 22.915 10.135 34.5% 0.822 2.8% 64% False False 4,039
100 33.050 22.630 10.420 35.5% 0.750 2.6% 65% False False 3,348
120 33.050 22.630 10.420 35.5% 0.693 2.4% 65% False False 2,840
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.165
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 34.768
2.618 32.989
1.618 31.899
1.000 31.225
0.618 30.809
HIGH 30.135
0.618 29.719
0.500 29.590
0.382 29.461
LOW 29.045
0.618 28.371
1.000 27.955
1.618 27.281
2.618 26.191
4.250 24.413
Fisher Pivots for day following 13-Jun-2024
Pivot 1 day 3 day
R1 29.590 29.860
PP 29.520 29.700
S1 29.451 29.541

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.