COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 12-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2024 |
12-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
30.200 |
29.690 |
-0.510 |
-1.7% |
30.895 |
| High |
30.290 |
30.675 |
0.385 |
1.3% |
31.985 |
| Low |
29.480 |
29.600 |
0.120 |
0.4% |
29.545 |
| Close |
29.548 |
30.591 |
1.043 |
3.5% |
29.761 |
| Range |
0.810 |
1.075 |
0.265 |
32.7% |
2.440 |
| ATR |
1.128 |
1.128 |
0.000 |
0.0% |
0.000 |
| Volume |
20,385 |
25,791 |
5,406 |
26.5% |
61,058 |
|
| Daily Pivots for day following 12-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.514 |
33.127 |
31.182 |
|
| R3 |
32.439 |
32.052 |
30.887 |
|
| R2 |
31.364 |
31.364 |
30.788 |
|
| R1 |
30.977 |
30.977 |
30.690 |
31.171 |
| PP |
30.289 |
30.289 |
30.289 |
30.385 |
| S1 |
29.902 |
29.902 |
30.492 |
30.096 |
| S2 |
29.214 |
29.214 |
30.394 |
|
| S3 |
28.139 |
28.827 |
30.295 |
|
| S4 |
27.064 |
27.752 |
30.000 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.750 |
36.196 |
31.103 |
|
| R3 |
35.310 |
33.756 |
30.432 |
|
| R2 |
32.870 |
32.870 |
30.208 |
|
| R1 |
31.316 |
31.316 |
29.985 |
30.873 |
| PP |
30.430 |
30.430 |
30.430 |
30.209 |
| S1 |
28.876 |
28.876 |
29.537 |
28.433 |
| S2 |
27.990 |
27.990 |
29.314 |
|
| S3 |
25.550 |
26.436 |
29.090 |
|
| S4 |
23.110 |
23.996 |
28.419 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.985 |
29.480 |
2.505 |
8.2% |
1.281 |
4.2% |
44% |
False |
False |
20,214 |
| 10 |
32.620 |
29.480 |
3.140 |
10.3% |
1.226 |
4.0% |
35% |
False |
False |
14,005 |
| 20 |
33.050 |
28.960 |
4.090 |
13.4% |
1.240 |
4.1% |
40% |
False |
False |
9,968 |
| 40 |
33.050 |
26.545 |
6.505 |
21.3% |
0.973 |
3.2% |
62% |
False |
False |
6,099 |
| 60 |
33.050 |
24.955 |
8.095 |
26.5% |
0.926 |
3.0% |
70% |
False |
False |
4,607 |
| 80 |
33.050 |
22.915 |
10.135 |
33.1% |
0.815 |
2.7% |
76% |
False |
False |
3,692 |
| 100 |
33.050 |
22.630 |
10.420 |
34.1% |
0.746 |
2.4% |
76% |
False |
False |
3,069 |
| 120 |
33.050 |
22.630 |
10.420 |
34.1% |
0.686 |
2.2% |
76% |
False |
False |
2,606 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.244 |
|
2.618 |
33.489 |
|
1.618 |
32.414 |
|
1.000 |
31.750 |
|
0.618 |
31.339 |
|
HIGH |
30.675 |
|
0.618 |
30.264 |
|
0.500 |
30.138 |
|
0.382 |
30.011 |
|
LOW |
29.600 |
|
0.618 |
28.936 |
|
1.000 |
28.525 |
|
1.618 |
27.861 |
|
2.618 |
26.786 |
|
4.250 |
25.031 |
|
|
| Fisher Pivots for day following 12-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
30.440 |
30.420 |
| PP |
30.289 |
30.249 |
| S1 |
30.138 |
30.078 |
|