COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 11-Jun-2024
Day Change Summary
Previous Current
10-Jun-2024 11-Jun-2024 Change Change % Previous Week
Open 29.600 30.200 0.600 2.0% 30.895
High 30.250 30.290 0.040 0.1% 31.985
Low 29.560 29.480 -0.080 -0.3% 29.545
Close 30.195 29.548 -0.647 -2.1% 29.761
Range 0.690 0.810 0.120 17.4% 2.440
ATR 1.152 1.128 -0.024 -2.1% 0.000
Volume 19,048 20,385 1,337 7.0% 61,058
Daily Pivots for day following 11-Jun-2024
Classic Woodie Camarilla DeMark
R4 32.203 31.685 29.994
R3 31.393 30.875 29.771
R2 30.583 30.583 29.697
R1 30.065 30.065 29.622 29.919
PP 29.773 29.773 29.773 29.700
S1 29.255 29.255 29.474 29.109
S2 28.963 28.963 29.400
S3 28.153 28.445 29.325
S4 27.343 27.635 29.103
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 37.750 36.196 31.103
R3 35.310 33.756 30.432
R2 32.870 32.870 30.208
R1 31.316 31.316 29.985 30.873
PP 30.430 30.430 30.430 30.209
S1 28.876 28.876 29.537 28.433
S2 27.990 27.990 29.314
S3 25.550 26.436 29.090
S4 23.110 23.996 28.419
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.985 29.480 2.505 8.5% 1.196 4.0% 3% False True 16,481
10 32.840 29.480 3.360 11.4% 1.190 4.0% 2% False True 11,973
20 33.050 28.620 4.430 15.0% 1.218 4.1% 21% False False 8,875
40 33.050 26.545 6.505 22.0% 0.972 3.3% 46% False False 5,484
60 33.050 24.955 8.095 27.4% 0.913 3.1% 57% False False 4,195
80 33.050 22.915 10.135 34.3% 0.810 2.7% 65% False False 3,373
100 33.050 22.630 10.420 35.3% 0.739 2.5% 66% False False 2,813
120 33.050 22.630 10.420 35.3% 0.679 2.3% 66% False False 2,392
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.188
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.733
2.618 32.411
1.618 31.601
1.000 31.100
0.618 30.791
HIGH 30.290
0.618 29.981
0.500 29.885
0.382 29.789
LOW 29.480
0.618 28.979
1.000 28.670
1.618 28.169
2.618 27.359
4.250 26.038
Fisher Pivots for day following 11-Jun-2024
Pivot 1 day 3 day
R1 29.885 30.733
PP 29.773 30.338
S1 29.660 29.943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.