COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 10-Jun-2024
Day Change Summary
Previous Current
07-Jun-2024 10-Jun-2024 Change Change % Previous Week
Open 31.800 29.600 -2.200 -6.9% 30.895
High 31.985 30.250 -1.735 -5.4% 31.985
Low 29.545 29.560 0.015 0.1% 29.545
Close 29.761 30.195 0.434 1.5% 29.761
Range 2.440 0.690 -1.750 -71.7% 2.440
ATR 1.188 1.152 -0.036 -3.0% 0.000
Volume 25,822 19,048 -6,774 -26.2% 61,058
Daily Pivots for day following 10-Jun-2024
Classic Woodie Camarilla DeMark
R4 32.072 31.823 30.575
R3 31.382 31.133 30.385
R2 30.692 30.692 30.322
R1 30.443 30.443 30.258 30.568
PP 30.002 30.002 30.002 30.064
S1 29.753 29.753 30.132 29.878
S2 29.312 29.312 30.069
S3 28.622 29.063 30.005
S4 27.932 28.373 29.816
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 37.750 36.196 31.103
R3 35.310 33.756 30.432
R2 32.870 32.870 30.208
R1 31.316 31.316 29.985 30.873
PP 30.430 30.430 30.430 30.209
S1 28.876 28.876 29.537 28.433
S2 27.990 27.990 29.314
S3 25.550 26.436 29.090
S4 23.110 23.996 28.419
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.985 29.545 2.440 8.1% 1.336 4.4% 27% False False 14,506
10 32.840 29.545 3.295 10.9% 1.298 4.3% 20% False False 11,145
20 33.050 28.480 4.570 15.1% 1.199 4.0% 38% False False 7,986
40 33.050 26.545 6.505 21.5% 0.982 3.3% 56% False False 5,008
60 33.050 24.955 8.095 26.8% 0.906 3.0% 65% False False 3,879
80 33.050 22.915 10.135 33.6% 0.808 2.7% 72% False False 3,130
100 33.050 22.630 10.420 34.5% 0.733 2.4% 73% False False 2,612
120 33.050 22.630 10.420 34.5% 0.674 2.2% 73% False False 2,224
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.179
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33.183
2.618 32.056
1.618 31.366
1.000 30.940
0.618 30.676
HIGH 30.250
0.618 29.986
0.500 29.905
0.382 29.824
LOW 29.560
0.618 29.134
1.000 28.870
1.618 28.444
2.618 27.754
4.250 26.628
Fisher Pivots for day following 10-Jun-2024
Pivot 1 day 3 day
R1 30.098 30.765
PP 30.002 30.575
S1 29.905 30.385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.