COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 30.495 31.800 1.305 4.3% 30.895
High 31.795 31.985 0.190 0.6% 31.985
Low 30.405 29.545 -0.860 -2.8% 29.545
Close 31.698 29.761 -1.937 -6.1% 29.761
Range 1.390 2.440 1.050 75.5% 2.440
ATR 1.091 1.188 0.096 8.8% 0.000
Volume 10,027 25,822 15,795 157.5% 61,058
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 37.750 36.196 31.103
R3 35.310 33.756 30.432
R2 32.870 32.870 30.208
R1 31.316 31.316 29.985 30.873
PP 30.430 30.430 30.430 30.209
S1 28.876 28.876 29.537 28.433
S2 27.990 27.990 29.314
S3 25.550 26.436 29.090
S4 23.110 23.996 28.419
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 37.750 36.196 31.103
R3 35.310 33.756 30.432
R2 32.870 32.870 30.208
R1 31.316 31.316 29.985 30.873
PP 30.430 30.430 30.430 30.209
S1 28.876 28.876 29.537 28.433
S2 27.990 27.990 29.314
S3 25.550 26.436 29.090
S4 23.110 23.996 28.419
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.985 29.545 2.440 8.2% 1.400 4.7% 9% True True 12,211
10 32.840 29.545 3.295 11.1% 1.287 4.3% 7% False True 9,499
20 33.050 28.480 4.570 15.4% 1.201 4.0% 28% False False 7,200
40 33.050 26.545 6.505 21.9% 1.013 3.4% 49% False False 4,622
60 33.050 24.955 8.095 27.2% 0.899 3.0% 59% False False 3,579
80 33.050 22.630 10.420 35.0% 0.805 2.7% 68% False False 2,895
100 33.050 22.630 10.420 35.0% 0.727 2.4% 68% False False 2,422
120 33.050 22.630 10.420 35.0% 0.672 2.3% 68% False False 2,066
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.183
Widest range in 164 trading days
Fibonacci Retracements and Extensions
4.250 42.355
2.618 38.373
1.618 35.933
1.000 34.425
0.618 33.493
HIGH 31.985
0.618 31.053
0.500 30.765
0.382 30.477
LOW 29.545
0.618 28.037
1.000 27.105
1.618 25.597
2.618 23.157
4.250 19.175
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 30.765 30.765
PP 30.430 30.430
S1 30.096 30.096

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.