COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 06-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2024 |
06-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
29.940 |
30.495 |
0.555 |
1.9% |
30.895 |
| High |
30.500 |
31.795 |
1.295 |
4.2% |
32.840 |
| Low |
29.850 |
30.405 |
0.555 |
1.9% |
30.680 |
| Close |
30.395 |
31.698 |
1.303 |
4.3% |
30.767 |
| Range |
0.650 |
1.390 |
0.740 |
113.8% |
2.160 |
| ATR |
1.067 |
1.091 |
0.024 |
2.2% |
0.000 |
| Volume |
7,123 |
10,027 |
2,904 |
40.8% |
31,347 |
|
| Daily Pivots for day following 06-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.469 |
34.974 |
32.463 |
|
| R3 |
34.079 |
33.584 |
32.080 |
|
| R2 |
32.689 |
32.689 |
31.953 |
|
| R1 |
32.194 |
32.194 |
31.825 |
32.442 |
| PP |
31.299 |
31.299 |
31.299 |
31.423 |
| S1 |
30.804 |
30.804 |
31.571 |
31.052 |
| S2 |
29.909 |
29.909 |
31.443 |
|
| S3 |
28.519 |
29.414 |
31.316 |
|
| S4 |
27.129 |
28.024 |
30.934 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.909 |
36.498 |
31.955 |
|
| R3 |
35.749 |
34.338 |
31.361 |
|
| R2 |
33.589 |
33.589 |
31.163 |
|
| R1 |
32.178 |
32.178 |
30.965 |
31.804 |
| PP |
31.429 |
31.429 |
31.429 |
31.242 |
| S1 |
30.018 |
30.018 |
30.569 |
29.644 |
| S2 |
29.269 |
29.269 |
30.371 |
|
| S3 |
27.109 |
27.858 |
30.173 |
|
| S4 |
24.949 |
25.698 |
29.579 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.265 |
29.830 |
2.435 |
7.7% |
1.229 |
3.9% |
77% |
False |
False |
8,319 |
| 10 |
32.840 |
29.830 |
3.010 |
9.5% |
1.135 |
3.6% |
62% |
False |
False |
7,372 |
| 20 |
33.050 |
27.805 |
5.245 |
16.5% |
1.132 |
3.6% |
74% |
False |
False |
6,174 |
| 40 |
33.050 |
26.545 |
6.505 |
20.5% |
0.968 |
3.1% |
79% |
False |
False |
4,007 |
| 60 |
33.050 |
24.775 |
8.275 |
26.1% |
0.874 |
2.8% |
84% |
False |
False |
3,184 |
| 80 |
33.050 |
22.630 |
10.420 |
32.9% |
0.786 |
2.5% |
87% |
False |
False |
2,585 |
| 100 |
33.050 |
22.630 |
10.420 |
32.9% |
0.708 |
2.2% |
87% |
False |
False |
2,168 |
| 120 |
33.050 |
22.630 |
10.420 |
32.9% |
0.655 |
2.1% |
87% |
False |
False |
1,858 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.703 |
|
2.618 |
35.434 |
|
1.618 |
34.044 |
|
1.000 |
33.185 |
|
0.618 |
32.654 |
|
HIGH |
31.795 |
|
0.618 |
31.264 |
|
0.500 |
31.100 |
|
0.382 |
30.936 |
|
LOW |
30.405 |
|
0.618 |
29.546 |
|
1.000 |
29.015 |
|
1.618 |
28.156 |
|
2.618 |
26.766 |
|
4.250 |
24.498 |
|
|
| Fisher Pivots for day following 06-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.499 |
31.403 |
| PP |
31.299 |
31.108 |
| S1 |
31.100 |
30.813 |
|