COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 05-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2024 |
05-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
31.250 |
29.940 |
-1.310 |
-4.2% |
30.895 |
| High |
31.340 |
30.500 |
-0.840 |
-2.7% |
32.840 |
| Low |
29.830 |
29.850 |
0.020 |
0.1% |
30.680 |
| Close |
29.935 |
30.395 |
0.460 |
1.5% |
30.767 |
| Range |
1.510 |
0.650 |
-0.860 |
-57.0% |
2.160 |
| ATR |
1.100 |
1.067 |
-0.032 |
-2.9% |
0.000 |
| Volume |
10,510 |
7,123 |
-3,387 |
-32.2% |
31,347 |
|
| Daily Pivots for day following 05-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.198 |
31.947 |
30.753 |
|
| R3 |
31.548 |
31.297 |
30.574 |
|
| R2 |
30.898 |
30.898 |
30.514 |
|
| R1 |
30.647 |
30.647 |
30.455 |
30.773 |
| PP |
30.248 |
30.248 |
30.248 |
30.311 |
| S1 |
29.997 |
29.997 |
30.335 |
30.123 |
| S2 |
29.598 |
29.598 |
30.276 |
|
| S3 |
28.948 |
29.347 |
30.216 |
|
| S4 |
28.298 |
28.697 |
30.038 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.909 |
36.498 |
31.955 |
|
| R3 |
35.749 |
34.338 |
31.361 |
|
| R2 |
33.589 |
33.589 |
31.163 |
|
| R1 |
32.178 |
32.178 |
30.965 |
31.804 |
| PP |
31.429 |
31.429 |
31.429 |
31.242 |
| S1 |
30.018 |
30.018 |
30.569 |
29.644 |
| S2 |
29.269 |
29.269 |
30.371 |
|
| S3 |
27.109 |
27.858 |
30.173 |
|
| S4 |
24.949 |
25.698 |
29.579 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.620 |
29.830 |
2.790 |
9.2% |
1.170 |
3.8% |
20% |
False |
False |
7,796 |
| 10 |
32.840 |
29.830 |
3.010 |
9.9% |
1.142 |
3.8% |
19% |
False |
False |
6,956 |
| 20 |
33.050 |
27.540 |
5.510 |
18.1% |
1.085 |
3.6% |
52% |
False |
False |
5,808 |
| 40 |
33.050 |
26.545 |
6.505 |
21.4% |
0.958 |
3.2% |
59% |
False |
False |
3,810 |
| 60 |
33.050 |
24.685 |
8.365 |
27.5% |
0.862 |
2.8% |
68% |
False |
False |
3,042 |
| 80 |
33.050 |
22.630 |
10.420 |
34.3% |
0.775 |
2.5% |
75% |
False |
False |
2,470 |
| 100 |
33.050 |
22.630 |
10.420 |
34.3% |
0.700 |
2.3% |
75% |
False |
False |
2,073 |
| 120 |
33.050 |
22.630 |
10.420 |
34.3% |
0.654 |
2.2% |
75% |
False |
False |
1,778 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.263 |
|
2.618 |
32.202 |
|
1.618 |
31.552 |
|
1.000 |
31.150 |
|
0.618 |
30.902 |
|
HIGH |
30.500 |
|
0.618 |
30.252 |
|
0.500 |
30.175 |
|
0.382 |
30.098 |
|
LOW |
29.850 |
|
0.618 |
29.448 |
|
1.000 |
29.200 |
|
1.618 |
28.798 |
|
2.618 |
28.148 |
|
4.250 |
27.088 |
|
|
| Fisher Pivots for day following 05-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
30.322 |
30.585 |
| PP |
30.248 |
30.522 |
| S1 |
30.175 |
30.458 |
|