COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 04-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2024 |
04-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
30.895 |
31.250 |
0.355 |
1.1% |
30.895 |
| High |
31.280 |
31.340 |
0.060 |
0.2% |
32.840 |
| Low |
30.270 |
29.830 |
-0.440 |
-1.5% |
30.680 |
| Close |
31.112 |
29.935 |
-1.177 |
-3.8% |
30.767 |
| Range |
1.010 |
1.510 |
0.500 |
49.5% |
2.160 |
| ATR |
1.068 |
1.100 |
0.032 |
3.0% |
0.000 |
| Volume |
7,576 |
10,510 |
2,934 |
38.7% |
31,347 |
|
| Daily Pivots for day following 04-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.898 |
33.927 |
30.766 |
|
| R3 |
33.388 |
32.417 |
30.350 |
|
| R2 |
31.878 |
31.878 |
30.212 |
|
| R1 |
30.907 |
30.907 |
30.073 |
30.638 |
| PP |
30.368 |
30.368 |
30.368 |
30.234 |
| S1 |
29.397 |
29.397 |
29.797 |
29.128 |
| S2 |
28.858 |
28.858 |
29.658 |
|
| S3 |
27.348 |
27.887 |
29.520 |
|
| S4 |
25.838 |
26.377 |
29.105 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.909 |
36.498 |
31.955 |
|
| R3 |
35.749 |
34.338 |
31.361 |
|
| R2 |
33.589 |
33.589 |
31.163 |
|
| R1 |
32.178 |
32.178 |
30.965 |
31.804 |
| PP |
31.429 |
31.429 |
31.429 |
31.242 |
| S1 |
30.018 |
30.018 |
30.569 |
29.644 |
| S2 |
29.269 |
29.269 |
30.371 |
|
| S3 |
27.109 |
27.858 |
30.173 |
|
| S4 |
24.949 |
25.698 |
29.579 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.840 |
29.830 |
3.010 |
10.1% |
1.183 |
4.0% |
3% |
False |
True |
7,466 |
| 10 |
33.050 |
29.830 |
3.220 |
10.8% |
1.219 |
4.1% |
3% |
False |
True |
6,844 |
| 20 |
33.050 |
27.540 |
5.510 |
18.4% |
1.071 |
3.6% |
43% |
False |
False |
5,586 |
| 40 |
33.050 |
26.545 |
6.505 |
21.7% |
0.959 |
3.2% |
52% |
False |
False |
3,680 |
| 60 |
33.050 |
24.685 |
8.365 |
27.9% |
0.855 |
2.9% |
63% |
False |
False |
2,958 |
| 80 |
33.050 |
22.630 |
10.420 |
34.8% |
0.771 |
2.6% |
70% |
False |
False |
2,393 |
| 100 |
33.050 |
22.630 |
10.420 |
34.8% |
0.699 |
2.3% |
70% |
False |
False |
2,004 |
| 120 |
33.050 |
22.630 |
10.420 |
34.8% |
0.652 |
2.2% |
70% |
False |
False |
1,720 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.758 |
|
2.618 |
35.293 |
|
1.618 |
33.783 |
|
1.000 |
32.850 |
|
0.618 |
32.273 |
|
HIGH |
31.340 |
|
0.618 |
30.763 |
|
0.500 |
30.585 |
|
0.382 |
30.407 |
|
LOW |
29.830 |
|
0.618 |
28.897 |
|
1.000 |
28.320 |
|
1.618 |
27.387 |
|
2.618 |
25.877 |
|
4.250 |
23.413 |
|
|
| Fisher Pivots for day following 04-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
30.585 |
31.048 |
| PP |
30.368 |
30.677 |
| S1 |
30.152 |
30.306 |
|