COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 03-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2024 |
03-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
31.675 |
30.895 |
-0.780 |
-2.5% |
30.895 |
| High |
32.265 |
31.280 |
-0.985 |
-3.1% |
32.840 |
| Low |
30.680 |
30.270 |
-0.410 |
-1.3% |
30.680 |
| Close |
30.767 |
31.112 |
0.345 |
1.1% |
30.767 |
| Range |
1.585 |
1.010 |
-0.575 |
-36.3% |
2.160 |
| ATR |
1.072 |
1.068 |
-0.004 |
-0.4% |
0.000 |
| Volume |
6,363 |
7,576 |
1,213 |
19.1% |
31,347 |
|
| Daily Pivots for day following 03-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.917 |
33.525 |
31.668 |
|
| R3 |
32.907 |
32.515 |
31.390 |
|
| R2 |
31.897 |
31.897 |
31.297 |
|
| R1 |
31.505 |
31.505 |
31.205 |
31.701 |
| PP |
30.887 |
30.887 |
30.887 |
30.986 |
| S1 |
30.495 |
30.495 |
31.019 |
30.691 |
| S2 |
29.877 |
29.877 |
30.927 |
|
| S3 |
28.867 |
29.485 |
30.834 |
|
| S4 |
27.857 |
28.475 |
30.557 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.909 |
36.498 |
31.955 |
|
| R3 |
35.749 |
34.338 |
31.361 |
|
| R2 |
33.589 |
33.589 |
31.163 |
|
| R1 |
32.178 |
32.178 |
30.965 |
31.804 |
| PP |
31.429 |
31.429 |
31.429 |
31.242 |
| S1 |
30.018 |
30.018 |
30.569 |
29.644 |
| S2 |
29.269 |
29.269 |
30.371 |
|
| S3 |
27.109 |
27.858 |
30.173 |
|
| S4 |
24.949 |
25.698 |
29.579 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.840 |
30.270 |
2.570 |
8.3% |
1.259 |
4.0% |
33% |
False |
True |
7,784 |
| 10 |
33.050 |
30.270 |
2.780 |
8.9% |
1.223 |
3.9% |
30% |
False |
True |
6,478 |
| 20 |
33.050 |
26.945 |
6.105 |
19.6% |
1.049 |
3.4% |
68% |
False |
False |
5,204 |
| 40 |
33.050 |
26.545 |
6.505 |
20.9% |
0.953 |
3.1% |
70% |
False |
False |
3,537 |
| 60 |
33.050 |
24.685 |
8.365 |
26.9% |
0.836 |
2.7% |
77% |
False |
False |
2,801 |
| 80 |
33.050 |
22.630 |
10.420 |
33.5% |
0.758 |
2.4% |
81% |
False |
False |
2,277 |
| 100 |
33.050 |
22.630 |
10.420 |
33.5% |
0.687 |
2.2% |
81% |
False |
False |
1,902 |
| 120 |
33.050 |
22.630 |
10.420 |
33.5% |
0.642 |
2.1% |
81% |
False |
False |
1,634 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.573 |
|
2.618 |
33.924 |
|
1.618 |
32.914 |
|
1.000 |
32.290 |
|
0.618 |
31.904 |
|
HIGH |
31.280 |
|
0.618 |
30.894 |
|
0.500 |
30.775 |
|
0.382 |
30.656 |
|
LOW |
30.270 |
|
0.618 |
29.646 |
|
1.000 |
29.260 |
|
1.618 |
28.636 |
|
2.618 |
27.626 |
|
4.250 |
25.978 |
|
|
| Fisher Pivots for day following 03-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.000 |
31.445 |
| PP |
30.887 |
31.334 |
| S1 |
30.775 |
31.223 |
|