COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 31-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
| Open |
32.500 |
31.675 |
-0.825 |
-2.5% |
30.895 |
| High |
32.620 |
32.265 |
-0.355 |
-1.1% |
32.840 |
| Low |
31.525 |
30.680 |
-0.845 |
-2.7% |
30.680 |
| Close |
31.872 |
30.767 |
-1.105 |
-3.5% |
30.767 |
| Range |
1.095 |
1.585 |
0.490 |
44.7% |
2.160 |
| ATR |
1.033 |
1.072 |
0.039 |
3.8% |
0.000 |
| Volume |
7,411 |
6,363 |
-1,048 |
-14.1% |
31,347 |
|
| Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.992 |
34.965 |
31.639 |
|
| R3 |
34.407 |
33.380 |
31.203 |
|
| R2 |
32.822 |
32.822 |
31.058 |
|
| R1 |
31.795 |
31.795 |
30.912 |
31.516 |
| PP |
31.237 |
31.237 |
31.237 |
31.098 |
| S1 |
30.210 |
30.210 |
30.622 |
29.931 |
| S2 |
29.652 |
29.652 |
30.476 |
|
| S3 |
28.067 |
28.625 |
30.331 |
|
| S4 |
26.482 |
27.040 |
29.895 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.909 |
36.498 |
31.955 |
|
| R3 |
35.749 |
34.338 |
31.361 |
|
| R2 |
33.589 |
33.589 |
31.163 |
|
| R1 |
32.178 |
32.178 |
30.965 |
31.804 |
| PP |
31.429 |
31.429 |
31.429 |
31.242 |
| S1 |
30.018 |
30.018 |
30.569 |
29.644 |
| S2 |
29.269 |
29.269 |
30.371 |
|
| S3 |
27.109 |
27.858 |
30.173 |
|
| S4 |
24.949 |
25.698 |
29.579 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.840 |
30.565 |
2.275 |
7.4% |
1.174 |
3.8% |
9% |
False |
False |
6,786 |
| 10 |
33.050 |
30.005 |
3.045 |
9.9% |
1.337 |
4.3% |
25% |
False |
False |
6,431 |
| 20 |
33.050 |
26.640 |
6.410 |
20.8% |
1.037 |
3.4% |
64% |
False |
False |
4,964 |
| 40 |
33.050 |
26.545 |
6.505 |
21.1% |
0.956 |
3.1% |
65% |
False |
False |
3,414 |
| 60 |
33.050 |
24.675 |
8.375 |
27.2% |
0.827 |
2.7% |
73% |
False |
False |
2,703 |
| 80 |
33.050 |
22.630 |
10.420 |
33.9% |
0.748 |
2.4% |
78% |
False |
False |
2,197 |
| 100 |
33.050 |
22.630 |
10.420 |
33.9% |
0.682 |
2.2% |
78% |
False |
False |
1,832 |
| 120 |
33.050 |
22.630 |
10.420 |
33.9% |
0.640 |
2.1% |
78% |
False |
False |
1,574 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.001 |
|
2.618 |
36.415 |
|
1.618 |
34.830 |
|
1.000 |
33.850 |
|
0.618 |
33.245 |
|
HIGH |
32.265 |
|
0.618 |
31.660 |
|
0.500 |
31.473 |
|
0.382 |
31.285 |
|
LOW |
30.680 |
|
0.618 |
29.700 |
|
1.000 |
29.095 |
|
1.618 |
28.115 |
|
2.618 |
26.530 |
|
4.250 |
23.944 |
|
|
| Fisher Pivots for day following 31-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.473 |
31.760 |
| PP |
31.237 |
31.429 |
| S1 |
31.002 |
31.098 |
|