COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 30-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2024 |
30-May-2024 |
Change |
Change % |
Previous Week |
| Open |
32.640 |
32.500 |
-0.140 |
-0.4% |
32.115 |
| High |
32.840 |
32.620 |
-0.220 |
-0.7% |
33.050 |
| Low |
32.125 |
31.525 |
-0.600 |
-1.9% |
30.565 |
| Close |
32.716 |
31.872 |
-0.844 |
-2.6% |
30.827 |
| Range |
0.715 |
1.095 |
0.380 |
53.1% |
2.485 |
| ATR |
1.021 |
1.033 |
0.012 |
1.2% |
0.000 |
| Volume |
5,470 |
7,411 |
1,941 |
35.5% |
25,857 |
|
| Daily Pivots for day following 30-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.291 |
34.676 |
32.474 |
|
| R3 |
34.196 |
33.581 |
32.173 |
|
| R2 |
33.101 |
33.101 |
32.073 |
|
| R1 |
32.486 |
32.486 |
31.972 |
32.246 |
| PP |
32.006 |
32.006 |
32.006 |
31.886 |
| S1 |
31.391 |
31.391 |
31.772 |
31.151 |
| S2 |
30.911 |
30.911 |
31.671 |
|
| S3 |
29.816 |
30.296 |
31.571 |
|
| S4 |
28.721 |
29.201 |
31.270 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.936 |
37.366 |
32.194 |
|
| R3 |
36.451 |
34.881 |
31.510 |
|
| R2 |
33.966 |
33.966 |
31.283 |
|
| R1 |
32.396 |
32.396 |
31.055 |
31.939 |
| PP |
31.481 |
31.481 |
31.481 |
31.252 |
| S1 |
29.911 |
29.911 |
30.599 |
29.454 |
| S2 |
28.996 |
28.996 |
30.371 |
|
| S3 |
26.511 |
27.426 |
30.144 |
|
| S4 |
24.026 |
24.941 |
29.460 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.840 |
30.565 |
2.275 |
7.1% |
1.040 |
3.3% |
57% |
False |
False |
6,424 |
| 10 |
33.050 |
29.850 |
3.200 |
10.0% |
1.232 |
3.9% |
63% |
False |
False |
6,112 |
| 20 |
33.050 |
26.545 |
6.505 |
20.4% |
0.997 |
3.1% |
82% |
False |
False |
4,783 |
| 40 |
33.050 |
26.545 |
6.505 |
20.4% |
0.931 |
2.9% |
82% |
False |
False |
3,285 |
| 60 |
33.050 |
24.230 |
8.820 |
27.7% |
0.813 |
2.5% |
87% |
False |
False |
2,609 |
| 80 |
33.050 |
22.630 |
10.420 |
32.7% |
0.731 |
2.3% |
89% |
False |
False |
2,134 |
| 100 |
33.050 |
22.630 |
10.420 |
32.7% |
0.669 |
2.1% |
89% |
False |
False |
1,775 |
| 120 |
33.050 |
22.630 |
10.420 |
32.7% |
0.630 |
2.0% |
89% |
False |
False |
1,522 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.274 |
|
2.618 |
35.487 |
|
1.618 |
34.392 |
|
1.000 |
33.715 |
|
0.618 |
33.297 |
|
HIGH |
32.620 |
|
0.618 |
32.202 |
|
0.500 |
32.073 |
|
0.382 |
31.943 |
|
LOW |
31.525 |
|
0.618 |
30.848 |
|
1.000 |
30.430 |
|
1.618 |
29.753 |
|
2.618 |
28.658 |
|
4.250 |
26.871 |
|
|
| Fisher Pivots for day following 30-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.073 |
31.871 |
| PP |
32.006 |
31.869 |
| S1 |
31.939 |
31.868 |
|