COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 29-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2024 |
29-May-2024 |
Change |
Change % |
Previous Week |
| Open |
30.895 |
32.640 |
1.745 |
5.6% |
32.115 |
| High |
32.785 |
32.840 |
0.055 |
0.2% |
33.050 |
| Low |
30.895 |
32.125 |
1.230 |
4.0% |
30.565 |
| Close |
32.479 |
32.716 |
0.237 |
0.7% |
30.827 |
| Range |
1.890 |
0.715 |
-1.175 |
-62.2% |
2.485 |
| ATR |
1.044 |
1.021 |
-0.024 |
-2.3% |
0.000 |
| Volume |
12,103 |
5,470 |
-6,633 |
-54.8% |
25,857 |
|
| Daily Pivots for day following 29-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.705 |
34.426 |
33.109 |
|
| R3 |
33.990 |
33.711 |
32.913 |
|
| R2 |
33.275 |
33.275 |
32.847 |
|
| R1 |
32.996 |
32.996 |
32.782 |
33.136 |
| PP |
32.560 |
32.560 |
32.560 |
32.630 |
| S1 |
32.281 |
32.281 |
32.650 |
32.421 |
| S2 |
31.845 |
31.845 |
32.585 |
|
| S3 |
31.130 |
31.566 |
32.519 |
|
| S4 |
30.415 |
30.851 |
32.323 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.936 |
37.366 |
32.194 |
|
| R3 |
36.451 |
34.881 |
31.510 |
|
| R2 |
33.966 |
33.966 |
31.283 |
|
| R1 |
32.396 |
32.396 |
31.055 |
31.939 |
| PP |
31.481 |
31.481 |
31.481 |
31.252 |
| S1 |
29.911 |
29.911 |
30.599 |
29.454 |
| S2 |
28.996 |
28.996 |
30.371 |
|
| S3 |
26.511 |
27.426 |
30.144 |
|
| S4 |
24.026 |
24.941 |
29.460 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.840 |
30.565 |
2.275 |
7.0% |
1.114 |
3.4% |
95% |
True |
False |
6,117 |
| 10 |
33.050 |
28.960 |
4.090 |
12.5% |
1.254 |
3.8% |
92% |
False |
False |
5,931 |
| 20 |
33.050 |
26.545 |
6.505 |
19.9% |
0.977 |
3.0% |
95% |
False |
False |
4,472 |
| 40 |
33.050 |
26.545 |
6.505 |
19.9% |
0.929 |
2.8% |
95% |
False |
False |
3,147 |
| 60 |
33.050 |
24.230 |
8.820 |
27.0% |
0.804 |
2.5% |
96% |
False |
False |
2,505 |
| 80 |
33.050 |
22.630 |
10.420 |
31.8% |
0.721 |
2.2% |
97% |
False |
False |
2,045 |
| 100 |
33.050 |
22.630 |
10.420 |
31.8% |
0.665 |
2.0% |
97% |
False |
False |
1,706 |
| 120 |
33.050 |
22.630 |
10.420 |
31.8% |
0.624 |
1.9% |
97% |
False |
False |
1,462 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.879 |
|
2.618 |
34.712 |
|
1.618 |
33.997 |
|
1.000 |
33.555 |
|
0.618 |
33.282 |
|
HIGH |
32.840 |
|
0.618 |
32.567 |
|
0.500 |
32.483 |
|
0.382 |
32.398 |
|
LOW |
32.125 |
|
0.618 |
31.683 |
|
1.000 |
31.410 |
|
1.618 |
30.968 |
|
2.618 |
30.253 |
|
4.250 |
29.086 |
|
|
| Fisher Pivots for day following 29-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.638 |
32.378 |
| PP |
32.560 |
32.040 |
| S1 |
32.483 |
31.703 |
|