COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 28-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2024 |
28-May-2024 |
Change |
Change % |
Previous Week |
| Open |
30.640 |
30.895 |
0.255 |
0.8% |
32.115 |
| High |
31.150 |
32.785 |
1.635 |
5.2% |
33.050 |
| Low |
30.565 |
30.895 |
0.330 |
1.1% |
30.565 |
| Close |
30.827 |
32.479 |
1.652 |
5.4% |
30.827 |
| Range |
0.585 |
1.890 |
1.305 |
223.1% |
2.485 |
| ATR |
0.974 |
1.044 |
0.070 |
7.2% |
0.000 |
| Volume |
2,585 |
12,103 |
9,518 |
368.2% |
25,857 |
|
| Daily Pivots for day following 28-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.723 |
36.991 |
33.519 |
|
| R3 |
35.833 |
35.101 |
32.999 |
|
| R2 |
33.943 |
33.943 |
32.826 |
|
| R1 |
33.211 |
33.211 |
32.652 |
33.577 |
| PP |
32.053 |
32.053 |
32.053 |
32.236 |
| S1 |
31.321 |
31.321 |
32.306 |
31.687 |
| S2 |
30.163 |
30.163 |
32.133 |
|
| S3 |
28.273 |
29.431 |
31.959 |
|
| S4 |
26.383 |
27.541 |
31.440 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.936 |
37.366 |
32.194 |
|
| R3 |
36.451 |
34.881 |
31.510 |
|
| R2 |
33.966 |
33.966 |
31.283 |
|
| R1 |
32.396 |
32.396 |
31.055 |
31.939 |
| PP |
31.481 |
31.481 |
31.481 |
31.252 |
| S1 |
29.911 |
29.911 |
30.599 |
29.454 |
| S2 |
28.996 |
28.996 |
30.371 |
|
| S3 |
26.511 |
27.426 |
30.144 |
|
| S4 |
24.026 |
24.941 |
29.460 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.050 |
30.565 |
2.485 |
7.7% |
1.255 |
3.9% |
77% |
False |
False |
6,223 |
| 10 |
33.050 |
28.620 |
4.430 |
13.6% |
1.247 |
3.8% |
87% |
False |
False |
5,777 |
| 20 |
33.050 |
26.545 |
6.505 |
20.0% |
0.987 |
3.0% |
91% |
False |
False |
4,336 |
| 40 |
33.050 |
25.735 |
7.315 |
22.5% |
0.937 |
2.9% |
92% |
False |
False |
3,057 |
| 60 |
33.050 |
23.675 |
9.375 |
28.9% |
0.807 |
2.5% |
94% |
False |
False |
2,426 |
| 80 |
33.050 |
22.630 |
10.420 |
32.1% |
0.722 |
2.2% |
95% |
False |
False |
1,980 |
| 100 |
33.050 |
22.630 |
10.420 |
32.1% |
0.661 |
2.0% |
95% |
False |
False |
1,653 |
| 120 |
33.050 |
22.630 |
10.420 |
32.1% |
0.623 |
1.9% |
95% |
False |
False |
1,418 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
40.818 |
|
2.618 |
37.733 |
|
1.618 |
35.843 |
|
1.000 |
34.675 |
|
0.618 |
33.953 |
|
HIGH |
32.785 |
|
0.618 |
32.063 |
|
0.500 |
31.840 |
|
0.382 |
31.617 |
|
LOW |
30.895 |
|
0.618 |
29.727 |
|
1.000 |
29.005 |
|
1.618 |
27.837 |
|
2.618 |
25.947 |
|
4.250 |
22.863 |
|
|
| Fisher Pivots for day following 28-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.266 |
32.211 |
| PP |
32.053 |
31.943 |
| S1 |
31.840 |
31.675 |
|