COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 24-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2024 |
24-May-2024 |
Change |
Change % |
Previous Week |
| Open |
31.280 |
30.640 |
-0.640 |
-2.0% |
32.115 |
| High |
31.505 |
31.150 |
-0.355 |
-1.1% |
33.050 |
| Low |
30.590 |
30.565 |
-0.025 |
-0.1% |
30.565 |
| Close |
30.779 |
30.827 |
0.048 |
0.2% |
30.827 |
| Range |
0.915 |
0.585 |
-0.330 |
-36.1% |
2.485 |
| ATR |
1.004 |
0.974 |
-0.030 |
-3.0% |
0.000 |
| Volume |
4,554 |
2,585 |
-1,969 |
-43.2% |
25,857 |
|
| Daily Pivots for day following 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.602 |
32.300 |
31.149 |
|
| R3 |
32.017 |
31.715 |
30.988 |
|
| R2 |
31.432 |
31.432 |
30.934 |
|
| R1 |
31.130 |
31.130 |
30.881 |
31.281 |
| PP |
30.847 |
30.847 |
30.847 |
30.923 |
| S1 |
30.545 |
30.545 |
30.773 |
30.696 |
| S2 |
30.262 |
30.262 |
30.720 |
|
| S3 |
29.677 |
29.960 |
30.666 |
|
| S4 |
29.092 |
29.375 |
30.505 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.936 |
37.366 |
32.194 |
|
| R3 |
36.451 |
34.881 |
31.510 |
|
| R2 |
33.966 |
33.966 |
31.283 |
|
| R1 |
32.396 |
32.396 |
31.055 |
31.939 |
| PP |
31.481 |
31.481 |
31.481 |
31.252 |
| S1 |
29.911 |
29.911 |
30.599 |
29.454 |
| S2 |
28.996 |
28.996 |
30.371 |
|
| S3 |
26.511 |
27.426 |
30.144 |
|
| S4 |
24.026 |
24.941 |
29.460 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.050 |
30.565 |
2.485 |
8.1% |
1.186 |
3.8% |
11% |
False |
True |
5,171 |
| 10 |
33.050 |
28.480 |
4.570 |
14.8% |
1.101 |
3.6% |
51% |
False |
False |
4,826 |
| 20 |
33.050 |
26.545 |
6.505 |
21.1% |
0.917 |
3.0% |
66% |
False |
False |
3,804 |
| 40 |
33.050 |
25.350 |
7.700 |
25.0% |
0.905 |
2.9% |
71% |
False |
False |
2,774 |
| 60 |
33.050 |
23.160 |
9.890 |
32.1% |
0.788 |
2.6% |
78% |
False |
False |
2,231 |
| 80 |
33.050 |
22.630 |
10.420 |
33.8% |
0.707 |
2.3% |
79% |
False |
False |
1,833 |
| 100 |
33.050 |
22.630 |
10.420 |
33.8% |
0.649 |
2.1% |
79% |
False |
False |
1,536 |
| 120 |
33.050 |
22.630 |
10.420 |
33.8% |
0.618 |
2.0% |
79% |
False |
False |
1,321 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.636 |
|
2.618 |
32.682 |
|
1.618 |
32.097 |
|
1.000 |
31.735 |
|
0.618 |
31.512 |
|
HIGH |
31.150 |
|
0.618 |
30.927 |
|
0.500 |
30.858 |
|
0.382 |
30.788 |
|
LOW |
30.565 |
|
0.618 |
30.203 |
|
1.000 |
29.980 |
|
1.618 |
29.618 |
|
2.618 |
29.033 |
|
4.250 |
28.079 |
|
|
| Fisher Pivots for day following 24-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
30.858 |
31.663 |
| PP |
30.847 |
31.384 |
| S1 |
30.837 |
31.106 |
|