COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 23-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2024 |
23-May-2024 |
Change |
Change % |
Previous Week |
| Open |
32.570 |
31.280 |
-1.290 |
-4.0% |
28.735 |
| High |
32.760 |
31.505 |
-1.255 |
-3.8% |
32.155 |
| Low |
31.295 |
30.590 |
-0.705 |
-2.3% |
28.480 |
| Close |
31.828 |
30.779 |
-1.049 |
-3.3% |
31.571 |
| Range |
1.465 |
0.915 |
-0.550 |
-37.5% |
3.675 |
| ATR |
0.986 |
1.004 |
0.018 |
1.8% |
0.000 |
| Volume |
5,873 |
4,554 |
-1,319 |
-22.5% |
22,410 |
|
| Daily Pivots for day following 23-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.703 |
33.156 |
31.282 |
|
| R3 |
32.788 |
32.241 |
31.031 |
|
| R2 |
31.873 |
31.873 |
30.947 |
|
| R1 |
31.326 |
31.326 |
30.863 |
31.142 |
| PP |
30.958 |
30.958 |
30.958 |
30.866 |
| S1 |
30.411 |
30.411 |
30.695 |
30.227 |
| S2 |
30.043 |
30.043 |
30.611 |
|
| S3 |
29.128 |
29.496 |
30.527 |
|
| S4 |
28.213 |
28.581 |
30.276 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.760 |
40.341 |
33.592 |
|
| R3 |
38.085 |
36.666 |
32.582 |
|
| R2 |
34.410 |
34.410 |
32.245 |
|
| R1 |
32.991 |
32.991 |
31.908 |
33.701 |
| PP |
30.735 |
30.735 |
30.735 |
31.090 |
| S1 |
29.316 |
29.316 |
31.234 |
30.026 |
| S2 |
27.060 |
27.060 |
30.897 |
|
| S3 |
23.385 |
25.641 |
30.560 |
|
| S4 |
19.710 |
21.966 |
29.550 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.050 |
30.005 |
3.045 |
9.9% |
1.499 |
4.9% |
25% |
False |
False |
6,076 |
| 10 |
33.050 |
28.480 |
4.570 |
14.8% |
1.115 |
3.6% |
50% |
False |
False |
4,901 |
| 20 |
33.050 |
26.545 |
6.505 |
21.1% |
0.919 |
3.0% |
65% |
False |
False |
3,752 |
| 40 |
33.050 |
25.000 |
8.050 |
26.2% |
0.905 |
2.9% |
72% |
False |
False |
2,732 |
| 60 |
33.050 |
22.945 |
10.105 |
32.8% |
0.786 |
2.6% |
78% |
False |
False |
2,194 |
| 80 |
33.050 |
22.630 |
10.420 |
33.9% |
0.705 |
2.3% |
78% |
False |
False |
1,805 |
| 100 |
33.050 |
22.630 |
10.420 |
33.9% |
0.646 |
2.1% |
78% |
False |
False |
1,515 |
| 120 |
33.050 |
22.630 |
10.420 |
33.9% |
0.616 |
2.0% |
78% |
False |
False |
1,302 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.394 |
|
2.618 |
33.900 |
|
1.618 |
32.985 |
|
1.000 |
32.420 |
|
0.618 |
32.070 |
|
HIGH |
31.505 |
|
0.618 |
31.155 |
|
0.500 |
31.048 |
|
0.382 |
30.940 |
|
LOW |
30.590 |
|
0.618 |
30.025 |
|
1.000 |
29.675 |
|
1.618 |
29.110 |
|
2.618 |
28.195 |
|
4.250 |
26.701 |
|
|
| Fisher Pivots for day following 23-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.048 |
31.820 |
| PP |
30.958 |
31.473 |
| S1 |
30.869 |
31.126 |
|