COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 22-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2024 |
22-May-2024 |
Change |
Change % |
Previous Week |
| Open |
32.410 |
32.570 |
0.160 |
0.5% |
28.735 |
| High |
33.050 |
32.760 |
-0.290 |
-0.9% |
32.155 |
| Low |
31.630 |
31.295 |
-0.335 |
-1.1% |
28.480 |
| Close |
32.412 |
31.828 |
-0.584 |
-1.8% |
31.571 |
| Range |
1.420 |
1.465 |
0.045 |
3.2% |
3.675 |
| ATR |
0.949 |
0.986 |
0.037 |
3.9% |
0.000 |
| Volume |
6,000 |
5,873 |
-127 |
-2.1% |
22,410 |
|
| Daily Pivots for day following 22-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.356 |
35.557 |
32.634 |
|
| R3 |
34.891 |
34.092 |
32.231 |
|
| R2 |
33.426 |
33.426 |
32.097 |
|
| R1 |
32.627 |
32.627 |
31.962 |
32.294 |
| PP |
31.961 |
31.961 |
31.961 |
31.795 |
| S1 |
31.162 |
31.162 |
31.694 |
30.829 |
| S2 |
30.496 |
30.496 |
31.559 |
|
| S3 |
29.031 |
29.697 |
31.425 |
|
| S4 |
27.566 |
28.232 |
31.022 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.760 |
40.341 |
33.592 |
|
| R3 |
38.085 |
36.666 |
32.582 |
|
| R2 |
34.410 |
34.410 |
32.245 |
|
| R1 |
32.991 |
32.991 |
31.908 |
33.701 |
| PP |
30.735 |
30.735 |
30.735 |
31.090 |
| S1 |
29.316 |
29.316 |
31.234 |
30.026 |
| S2 |
27.060 |
27.060 |
30.897 |
|
| S3 |
23.385 |
25.641 |
30.560 |
|
| S4 |
19.710 |
21.966 |
29.550 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.050 |
29.850 |
3.200 |
10.1% |
1.423 |
4.5% |
62% |
False |
False |
5,800 |
| 10 |
33.050 |
27.805 |
5.245 |
16.5% |
1.129 |
3.5% |
77% |
False |
False |
4,976 |
| 20 |
33.050 |
26.545 |
6.505 |
20.4% |
0.903 |
2.8% |
81% |
False |
False |
3,582 |
| 40 |
33.050 |
24.955 |
8.095 |
25.4% |
0.889 |
2.8% |
85% |
False |
False |
2,631 |
| 60 |
33.050 |
22.915 |
10.135 |
31.8% |
0.774 |
2.4% |
88% |
False |
False |
2,124 |
| 80 |
33.050 |
22.630 |
10.420 |
32.7% |
0.697 |
2.2% |
88% |
False |
False |
1,755 |
| 100 |
33.050 |
22.630 |
10.420 |
32.7% |
0.641 |
2.0% |
88% |
False |
False |
1,474 |
| 120 |
33.050 |
22.630 |
10.420 |
32.7% |
0.610 |
1.9% |
88% |
False |
False |
1,266 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.986 |
|
2.618 |
36.595 |
|
1.618 |
35.130 |
|
1.000 |
34.225 |
|
0.618 |
33.665 |
|
HIGH |
32.760 |
|
0.618 |
32.200 |
|
0.500 |
32.028 |
|
0.382 |
31.855 |
|
LOW |
31.295 |
|
0.618 |
30.390 |
|
1.000 |
29.830 |
|
1.618 |
28.925 |
|
2.618 |
27.460 |
|
4.250 |
25.069 |
|
|
| Fisher Pivots for day following 22-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.028 |
32.173 |
| PP |
31.961 |
32.058 |
| S1 |
31.895 |
31.943 |
|