COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 21-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2024 |
21-May-2024 |
Change |
Change % |
Previous Week |
| Open |
32.115 |
32.410 |
0.295 |
0.9% |
28.735 |
| High |
33.045 |
33.050 |
0.005 |
0.0% |
32.155 |
| Low |
31.500 |
31.630 |
0.130 |
0.4% |
28.480 |
| Close |
32.761 |
32.412 |
-0.349 |
-1.1% |
31.571 |
| Range |
1.545 |
1.420 |
-0.125 |
-8.1% |
3.675 |
| ATR |
0.913 |
0.949 |
0.036 |
4.0% |
0.000 |
| Volume |
6,845 |
6,000 |
-845 |
-12.3% |
22,410 |
|
| Daily Pivots for day following 21-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.624 |
35.938 |
33.193 |
|
| R3 |
35.204 |
34.518 |
32.803 |
|
| R2 |
33.784 |
33.784 |
32.672 |
|
| R1 |
33.098 |
33.098 |
32.542 |
33.441 |
| PP |
32.364 |
32.364 |
32.364 |
32.536 |
| S1 |
31.678 |
31.678 |
32.282 |
32.021 |
| S2 |
30.944 |
30.944 |
32.152 |
|
| S3 |
29.524 |
30.258 |
32.022 |
|
| S4 |
28.104 |
28.838 |
31.631 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.760 |
40.341 |
33.592 |
|
| R3 |
38.085 |
36.666 |
32.582 |
|
| R2 |
34.410 |
34.410 |
32.245 |
|
| R1 |
32.991 |
32.991 |
31.908 |
33.701 |
| PP |
30.735 |
30.735 |
30.735 |
31.090 |
| S1 |
29.316 |
29.316 |
31.234 |
30.026 |
| S2 |
27.060 |
27.060 |
30.897 |
|
| S3 |
23.385 |
25.641 |
30.560 |
|
| S4 |
19.710 |
21.966 |
29.550 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.050 |
28.960 |
4.090 |
12.6% |
1.393 |
4.3% |
84% |
True |
False |
5,745 |
| 10 |
33.050 |
27.540 |
5.510 |
17.0% |
1.029 |
3.2% |
88% |
True |
False |
4,661 |
| 20 |
33.050 |
26.545 |
6.505 |
20.1% |
0.848 |
2.6% |
90% |
True |
False |
3,344 |
| 40 |
33.050 |
24.955 |
8.095 |
25.0% |
0.864 |
2.7% |
92% |
True |
False |
2,549 |
| 60 |
33.050 |
22.915 |
10.135 |
31.3% |
0.754 |
2.3% |
94% |
True |
False |
2,036 |
| 80 |
33.050 |
22.630 |
10.420 |
32.1% |
0.683 |
2.1% |
94% |
True |
False |
1,686 |
| 100 |
33.050 |
22.630 |
10.420 |
32.1% |
0.630 |
1.9% |
94% |
True |
False |
1,416 |
| 120 |
33.050 |
22.630 |
10.420 |
32.1% |
0.601 |
1.9% |
94% |
True |
False |
1,220 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.085 |
|
2.618 |
36.768 |
|
1.618 |
35.348 |
|
1.000 |
34.470 |
|
0.618 |
33.928 |
|
HIGH |
33.050 |
|
0.618 |
32.508 |
|
0.500 |
32.340 |
|
0.382 |
32.172 |
|
LOW |
31.630 |
|
0.618 |
30.752 |
|
1.000 |
30.210 |
|
1.618 |
29.332 |
|
2.618 |
27.912 |
|
4.250 |
25.595 |
|
|
| Fisher Pivots for day following 21-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.388 |
32.117 |
| PP |
32.364 |
31.822 |
| S1 |
32.340 |
31.528 |
|