COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 20-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2024 |
20-May-2024 |
Change |
Change % |
Previous Week |
| Open |
30.165 |
32.115 |
1.950 |
6.5% |
28.735 |
| High |
32.155 |
33.045 |
0.890 |
2.8% |
32.155 |
| Low |
30.005 |
31.500 |
1.495 |
5.0% |
28.480 |
| Close |
31.571 |
32.761 |
1.190 |
3.8% |
31.571 |
| Range |
2.150 |
1.545 |
-0.605 |
-28.1% |
3.675 |
| ATR |
0.864 |
0.913 |
0.049 |
5.6% |
0.000 |
| Volume |
7,111 |
6,845 |
-266 |
-3.7% |
22,410 |
|
| Daily Pivots for day following 20-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.070 |
36.461 |
33.611 |
|
| R3 |
35.525 |
34.916 |
33.186 |
|
| R2 |
33.980 |
33.980 |
33.044 |
|
| R1 |
33.371 |
33.371 |
32.903 |
33.676 |
| PP |
32.435 |
32.435 |
32.435 |
32.588 |
| S1 |
31.826 |
31.826 |
32.619 |
32.131 |
| S2 |
30.890 |
30.890 |
32.478 |
|
| S3 |
29.345 |
30.281 |
32.336 |
|
| S4 |
27.800 |
28.736 |
31.911 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.760 |
40.341 |
33.592 |
|
| R3 |
38.085 |
36.666 |
32.582 |
|
| R2 |
34.410 |
34.410 |
32.245 |
|
| R1 |
32.991 |
32.991 |
31.908 |
33.701 |
| PP |
30.735 |
30.735 |
30.735 |
31.090 |
| S1 |
29.316 |
29.316 |
31.234 |
30.026 |
| S2 |
27.060 |
27.060 |
30.897 |
|
| S3 |
23.385 |
25.641 |
30.560 |
|
| S4 |
19.710 |
21.966 |
29.550 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.045 |
28.620 |
4.425 |
13.5% |
1.239 |
3.8% |
94% |
True |
False |
5,332 |
| 10 |
33.045 |
27.540 |
5.505 |
16.8% |
0.924 |
2.8% |
95% |
True |
False |
4,328 |
| 20 |
33.045 |
26.545 |
6.500 |
19.8% |
0.811 |
2.5% |
96% |
True |
False |
3,121 |
| 40 |
33.045 |
24.955 |
8.090 |
24.7% |
0.835 |
2.5% |
96% |
True |
False |
2,407 |
| 60 |
33.045 |
22.915 |
10.130 |
30.9% |
0.737 |
2.3% |
97% |
True |
False |
1,943 |
| 80 |
33.045 |
22.630 |
10.415 |
31.8% |
0.668 |
2.0% |
97% |
True |
False |
1,613 |
| 100 |
33.045 |
22.630 |
10.415 |
31.8% |
0.620 |
1.9% |
97% |
True |
False |
1,358 |
| 120 |
33.045 |
22.630 |
10.415 |
31.8% |
0.592 |
1.8% |
97% |
True |
False |
1,172 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.611 |
|
2.618 |
37.090 |
|
1.618 |
35.545 |
|
1.000 |
34.590 |
|
0.618 |
34.000 |
|
HIGH |
33.045 |
|
0.618 |
32.455 |
|
0.500 |
32.273 |
|
0.382 |
32.090 |
|
LOW |
31.500 |
|
0.618 |
30.545 |
|
1.000 |
29.955 |
|
1.618 |
29.000 |
|
2.618 |
27.455 |
|
4.250 |
24.934 |
|
|
| Fisher Pivots for day following 20-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.598 |
32.323 |
| PP |
32.435 |
31.885 |
| S1 |
32.273 |
31.448 |
|