COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
30.215 |
30.165 |
-0.050 |
-0.2% |
28.735 |
| High |
30.385 |
32.155 |
1.770 |
5.8% |
32.155 |
| Low |
29.850 |
30.005 |
0.155 |
0.5% |
28.480 |
| Close |
30.173 |
31.571 |
1.398 |
4.6% |
31.571 |
| Range |
0.535 |
2.150 |
1.615 |
301.9% |
3.675 |
| ATR |
0.765 |
0.864 |
0.099 |
12.9% |
0.000 |
| Volume |
3,173 |
7,111 |
3,938 |
124.1% |
22,410 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.694 |
36.782 |
32.754 |
|
| R3 |
35.544 |
34.632 |
32.162 |
|
| R2 |
33.394 |
33.394 |
31.965 |
|
| R1 |
32.482 |
32.482 |
31.768 |
32.938 |
| PP |
31.244 |
31.244 |
31.244 |
31.472 |
| S1 |
30.332 |
30.332 |
31.374 |
30.788 |
| S2 |
29.094 |
29.094 |
31.177 |
|
| S3 |
26.944 |
28.182 |
30.980 |
|
| S4 |
24.794 |
26.032 |
30.389 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.760 |
40.341 |
33.592 |
|
| R3 |
38.085 |
36.666 |
32.582 |
|
| R2 |
34.410 |
34.410 |
32.245 |
|
| R1 |
32.991 |
32.991 |
31.908 |
33.701 |
| PP |
30.735 |
30.735 |
30.735 |
31.090 |
| S1 |
29.316 |
29.316 |
31.234 |
30.026 |
| S2 |
27.060 |
27.060 |
30.897 |
|
| S3 |
23.385 |
25.641 |
30.560 |
|
| S4 |
19.710 |
21.966 |
29.550 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.155 |
28.480 |
3.675 |
11.6% |
1.016 |
3.2% |
84% |
True |
False |
4,482 |
| 10 |
32.155 |
26.945 |
5.210 |
16.5% |
0.875 |
2.8% |
89% |
True |
False |
3,930 |
| 20 |
32.155 |
26.545 |
5.610 |
17.8% |
0.805 |
2.6% |
90% |
True |
False |
2,871 |
| 40 |
32.155 |
24.955 |
7.200 |
22.8% |
0.809 |
2.6% |
92% |
True |
False |
2,251 |
| 60 |
32.155 |
22.915 |
9.240 |
29.3% |
0.719 |
2.3% |
94% |
True |
False |
1,841 |
| 80 |
32.155 |
22.630 |
9.525 |
30.2% |
0.653 |
2.1% |
94% |
True |
False |
1,531 |
| 100 |
32.155 |
22.630 |
9.525 |
30.2% |
0.607 |
1.9% |
94% |
True |
False |
1,289 |
| 120 |
32.155 |
22.630 |
9.525 |
30.2% |
0.580 |
1.8% |
94% |
True |
False |
1,118 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
41.293 |
|
2.618 |
37.784 |
|
1.618 |
35.634 |
|
1.000 |
34.305 |
|
0.618 |
33.484 |
|
HIGH |
32.155 |
|
0.618 |
31.334 |
|
0.500 |
31.080 |
|
0.382 |
30.826 |
|
LOW |
30.005 |
|
0.618 |
28.676 |
|
1.000 |
27.855 |
|
1.618 |
26.526 |
|
2.618 |
24.376 |
|
4.250 |
20.868 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.407 |
31.233 |
| PP |
31.244 |
30.895 |
| S1 |
31.080 |
30.558 |
|