COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 16-May-2024
Day Change Summary
Previous Current
15-May-2024 16-May-2024 Change Change % Previous Week
Open 29.140 30.215 1.075 3.7% 27.085
High 30.275 30.385 0.110 0.4% 29.290
Low 28.960 29.850 0.890 3.1% 26.945
Close 30.017 30.173 0.156 0.5% 28.799
Range 1.315 0.535 -0.780 -59.3% 2.345
ATR 0.783 0.765 -0.018 -2.3% 0.000
Volume 5,600 3,173 -2,427 -43.3% 16,893
Daily Pivots for day following 16-May-2024
Classic Woodie Camarilla DeMark
R4 31.741 31.492 30.467
R3 31.206 30.957 30.320
R2 30.671 30.671 30.271
R1 30.422 30.422 30.222 30.279
PP 30.136 30.136 30.136 30.065
S1 29.887 29.887 30.124 29.744
S2 29.601 29.601 30.075
S3 29.066 29.352 30.026
S4 28.531 28.817 29.879
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 35.380 34.434 30.089
R3 33.035 32.089 29.444
R2 30.690 30.690 29.229
R1 29.744 29.744 29.014 30.217
PP 28.345 28.345 28.345 28.581
S1 27.399 27.399 28.584 27.872
S2 26.000 26.000 28.369
S3 23.655 25.054 28.154
S4 21.310 22.709 27.509
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.385 28.480 1.905 6.3% 0.730 2.4% 89% True False 3,727
10 30.385 26.640 3.745 12.4% 0.737 2.4% 94% True False 3,497
20 30.385 26.545 3.840 12.7% 0.738 2.4% 94% True False 2,576
40 30.495 24.955 5.540 18.4% 0.784 2.6% 94% False False 2,099
60 30.495 22.915 7.580 25.1% 0.689 2.3% 96% False False 1,727
80 30.495 22.630 7.865 26.1% 0.632 2.1% 96% False False 1,446
100 30.495 22.630 7.865 26.1% 0.589 2.0% 96% False False 1,219
120 30.495 22.630 7.865 26.1% 0.568 1.9% 96% False False 1,059
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.163
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32.659
2.618 31.786
1.618 31.251
1.000 30.920
0.618 30.716
HIGH 30.385
0.618 30.181
0.500 30.118
0.382 30.054
LOW 29.850
0.618 29.519
1.000 29.315
1.618 28.984
2.618 28.449
4.250 27.576
Fisher Pivots for day following 16-May-2024
Pivot 1 day 3 day
R1 30.155 29.950
PP 30.136 29.726
S1 30.118 29.503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.