COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 15-May-2024
Day Change Summary
Previous Current
14-May-2024 15-May-2024 Change Change % Previous Week
Open 28.755 29.140 0.385 1.3% 27.085
High 29.270 30.275 1.005 3.4% 29.290
Low 28.620 28.960 0.340 1.2% 26.945
Close 28.994 30.017 1.023 3.5% 28.799
Range 0.650 1.315 0.665 102.3% 2.345
ATR 0.742 0.783 0.041 5.5% 0.000
Volume 3,931 5,600 1,669 42.5% 16,893
Daily Pivots for day following 15-May-2024
Classic Woodie Camarilla DeMark
R4 33.696 33.171 30.740
R3 32.381 31.856 30.379
R2 31.066 31.066 30.258
R1 30.541 30.541 30.138 30.804
PP 29.751 29.751 29.751 29.882
S1 29.226 29.226 29.896 29.489
S2 28.436 28.436 29.776
S3 27.121 27.911 29.655
S4 25.806 26.596 29.294
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 35.380 34.434 30.089
R3 33.035 32.089 29.444
R2 30.690 30.690 29.229
R1 29.744 29.744 29.014 30.217
PP 28.345 28.345 28.345 28.581
S1 27.399 27.399 28.584 27.872
S2 26.000 26.000 28.369
S3 23.655 25.054 28.154
S4 21.310 22.709 27.509
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.275 27.805 2.470 8.2% 0.835 2.8% 90% True False 4,151
10 30.275 26.545 3.730 12.4% 0.762 2.5% 93% True False 3,454
20 30.275 26.545 3.730 12.4% 0.737 2.5% 93% True False 2,458
40 30.495 24.955 5.540 18.5% 0.791 2.6% 91% False False 2,041
60 30.495 22.915 7.580 25.3% 0.687 2.3% 94% False False 1,686
80 30.495 22.630 7.865 26.2% 0.630 2.1% 94% False False 1,410
100 30.495 22.630 7.865 26.2% 0.586 2.0% 94% False False 1,188
120 30.495 22.630 7.865 26.2% 0.563 1.9% 94% False False 1,034
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.157
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 35.864
2.618 33.718
1.618 32.403
1.000 31.590
0.618 31.088
HIGH 30.275
0.618 29.773
0.500 29.618
0.382 29.462
LOW 28.960
0.618 28.147
1.000 27.645
1.618 26.832
2.618 25.517
4.250 23.371
Fisher Pivots for day following 15-May-2024
Pivot 1 day 3 day
R1 29.884 29.804
PP 29.751 29.591
S1 29.618 29.378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.