COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 14-May-2024
Day Change Summary
Previous Current
13-May-2024 14-May-2024 Change Change % Previous Week
Open 28.735 28.755 0.020 0.1% 27.085
High 28.910 29.270 0.360 1.2% 29.290
Low 28.480 28.620 0.140 0.5% 26.945
Close 28.736 28.994 0.258 0.9% 28.799
Range 0.430 0.650 0.220 51.2% 2.345
ATR 0.749 0.742 -0.007 -0.9% 0.000
Volume 2,595 3,931 1,336 51.5% 16,893
Daily Pivots for day following 14-May-2024
Classic Woodie Camarilla DeMark
R4 30.911 30.603 29.352
R3 30.261 29.953 29.173
R2 29.611 29.611 29.113
R1 29.303 29.303 29.054 29.457
PP 28.961 28.961 28.961 29.039
S1 28.653 28.653 28.934 28.807
S2 28.311 28.311 28.875
S3 27.661 28.003 28.815
S4 27.011 27.353 28.637
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 35.380 34.434 30.089
R3 33.035 32.089 29.444
R2 30.690 30.690 29.229
R1 29.744 29.744 29.014 30.217
PP 28.345 28.345 28.345 28.581
S1 27.399 27.399 28.584 27.872
S2 26.000 26.000 28.369
S3 23.655 25.054 28.154
S4 21.310 22.709 27.509
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.290 27.540 1.750 6.0% 0.664 2.3% 83% False False 3,576
10 29.290 26.545 2.745 9.5% 0.700 2.4% 89% False False 3,014
20 29.500 26.545 2.955 10.2% 0.706 2.4% 83% False False 2,229
40 30.495 24.955 5.540 19.1% 0.769 2.7% 73% False False 1,927
60 30.495 22.915 7.580 26.1% 0.674 2.3% 80% False False 1,601
80 30.495 22.630 7.865 27.1% 0.622 2.1% 81% False False 1,345
100 30.495 22.630 7.865 27.1% 0.576 2.0% 81% False False 1,134
120 30.495 22.630 7.865 27.1% 0.554 1.9% 81% False False 992
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.146
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.033
2.618 30.972
1.618 30.322
1.000 29.920
0.618 29.672
HIGH 29.270
0.618 29.022
0.500 28.945
0.382 28.868
LOW 28.620
0.618 28.218
1.000 27.970
1.618 27.568
2.618 26.918
4.250 25.858
Fisher Pivots for day following 14-May-2024
Pivot 1 day 3 day
R1 28.978 28.958
PP 28.961 28.921
S1 28.945 28.885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.