COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 13-May-2024
Day Change Summary
Previous Current
10-May-2024 13-May-2024 Change Change % Previous Week
Open 28.835 28.735 -0.100 -0.3% 27.085
High 29.290 28.910 -0.380 -1.3% 29.290
Low 28.570 28.480 -0.090 -0.3% 26.945
Close 28.799 28.736 -0.063 -0.2% 28.799
Range 0.720 0.430 -0.290 -40.3% 2.345
ATR 0.774 0.749 -0.025 -3.2% 0.000
Volume 3,336 2,595 -741 -22.2% 16,893
Daily Pivots for day following 13-May-2024
Classic Woodie Camarilla DeMark
R4 29.999 29.797 28.973
R3 29.569 29.367 28.854
R2 29.139 29.139 28.815
R1 28.937 28.937 28.775 29.038
PP 28.709 28.709 28.709 28.759
S1 28.507 28.507 28.697 28.608
S2 28.279 28.279 28.657
S3 27.849 28.077 28.618
S4 27.419 27.647 28.500
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 35.380 34.434 30.089
R3 33.035 32.089 29.444
R2 30.690 30.690 29.229
R1 29.744 29.744 29.014 30.217
PP 28.345 28.345 28.345 28.581
S1 27.399 27.399 28.584 27.872
S2 26.000 26.000 28.369
S3 23.655 25.054 28.154
S4 21.310 22.709 27.509
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.290 27.540 1.750 6.1% 0.608 2.1% 68% False False 3,325
10 29.290 26.545 2.745 9.6% 0.727 2.5% 80% False False 2,896
20 29.645 26.545 3.100 10.8% 0.725 2.5% 71% False False 2,094
40 30.495 24.955 5.540 19.3% 0.760 2.6% 68% False False 1,855
60 30.495 22.915 7.580 26.4% 0.674 2.3% 77% False False 1,539
80 30.495 22.630 7.865 27.4% 0.619 2.2% 78% False False 1,298
100 30.495 22.630 7.865 27.4% 0.571 2.0% 78% False False 1,096
120 30.495 22.630 7.865 27.4% 0.549 1.9% 78% False False 961
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.134
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 30.738
2.618 30.036
1.618 29.606
1.000 29.340
0.618 29.176
HIGH 28.910
0.618 28.746
0.500 28.695
0.382 28.644
LOW 28.480
0.618 28.214
1.000 28.050
1.618 27.784
2.618 27.354
4.250 26.653
Fisher Pivots for day following 13-May-2024
Pivot 1 day 3 day
R1 28.722 28.673
PP 28.709 28.610
S1 28.695 28.548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.