COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 10-May-2024
Day Change Summary
Previous Current
09-May-2024 10-May-2024 Change Change % Previous Week
Open 27.885 28.835 0.950 3.4% 27.085
High 28.865 29.290 0.425 1.5% 29.290
Low 27.805 28.570 0.765 2.8% 26.945
Close 28.657 28.799 0.142 0.5% 28.799
Range 1.060 0.720 -0.340 -32.1% 2.345
ATR 0.778 0.774 -0.004 -0.5% 0.000
Volume 5,296 3,336 -1,960 -37.0% 16,893
Daily Pivots for day following 10-May-2024
Classic Woodie Camarilla DeMark
R4 31.046 30.643 29.195
R3 30.326 29.923 28.997
R2 29.606 29.606 28.931
R1 29.203 29.203 28.865 29.045
PP 28.886 28.886 28.886 28.807
S1 28.483 28.483 28.733 28.325
S2 28.166 28.166 28.667
S3 27.446 27.763 28.601
S4 26.726 27.043 28.403
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 35.380 34.434 30.089
R3 33.035 32.089 29.444
R2 30.690 30.690 29.229
R1 29.744 29.744 29.014 30.217
PP 28.345 28.345 28.345 28.581
S1 27.399 27.399 28.584 27.872
S2 26.000 26.000 28.369
S3 23.655 25.054 28.154
S4 21.310 22.709 27.509
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.290 26.945 2.345 8.1% 0.734 2.5% 79% True False 3,378
10 29.290 26.545 2.745 9.5% 0.733 2.5% 82% True False 2,782
20 29.645 26.545 3.100 10.8% 0.765 2.7% 73% False False 2,030
40 30.495 24.955 5.540 19.2% 0.760 2.6% 69% False False 1,825
60 30.495 22.915 7.580 26.3% 0.677 2.4% 78% False False 1,511
80 30.495 22.630 7.865 27.3% 0.616 2.1% 78% False False 1,268
100 30.495 22.630 7.865 27.3% 0.569 2.0% 78% False False 1,071
120 30.495 22.630 7.865 27.3% 0.545 1.9% 78% False False 939
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.140
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.350
2.618 31.175
1.618 30.455
1.000 30.010
0.618 29.735
HIGH 29.290
0.618 29.015
0.500 28.930
0.382 28.845
LOW 28.570
0.618 28.125
1.000 27.850
1.618 27.405
2.618 26.685
4.250 25.510
Fisher Pivots for day following 10-May-2024
Pivot 1 day 3 day
R1 28.930 28.671
PP 28.886 28.543
S1 28.843 28.415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.