COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 09-May-2024
Day Change Summary
Previous Current
08-May-2024 09-May-2024 Change Change % Previous Week
Open 27.760 27.885 0.125 0.5% 27.755
High 28.000 28.865 0.865 3.1% 28.015
Low 27.540 27.805 0.265 1.0% 26.545
Close 27.891 28.657 0.766 2.7% 26.972
Range 0.460 1.060 0.600 130.4% 1.470
ATR 0.756 0.778 0.022 2.9% 0.000
Volume 2,723 5,296 2,573 94.5% 10,928
Daily Pivots for day following 09-May-2024
Classic Woodie Camarilla DeMark
R4 31.622 31.200 29.240
R3 30.562 30.140 28.949
R2 29.502 29.502 28.851
R1 29.080 29.080 28.754 29.291
PP 28.442 28.442 28.442 28.548
S1 28.020 28.020 28.560 28.231
S2 27.382 27.382 28.463
S3 26.322 26.960 28.366
S4 25.262 25.900 28.074
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 31.587 30.750 27.781
R3 30.117 29.280 27.376
R2 28.647 28.647 27.242
R1 27.810 27.810 27.107 27.494
PP 27.177 27.177 27.177 27.019
S1 26.340 26.340 26.837 26.024
S2 25.707 25.707 26.703
S3 24.237 24.870 26.568
S4 22.767 23.400 26.164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.865 26.640 2.225 7.8% 0.743 2.6% 91% True False 3,267
10 28.865 26.545 2.320 8.1% 0.723 2.5% 91% True False 2,604
20 30.495 26.545 3.950 13.8% 0.825 2.9% 53% False False 2,045
40 30.495 24.955 5.540 19.3% 0.748 2.6% 67% False False 1,769
60 30.495 22.630 7.865 27.4% 0.674 2.4% 77% False False 1,460
80 30.495 22.630 7.865 27.4% 0.609 2.1% 77% False False 1,228
100 30.495 22.630 7.865 27.4% 0.566 2.0% 77% False False 1,040
120 30.495 22.630 7.865 27.4% 0.541 1.9% 77% False False 912
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.143
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33.370
2.618 31.640
1.618 30.580
1.000 29.925
0.618 29.520
HIGH 28.865
0.618 28.460
0.500 28.335
0.382 28.210
LOW 27.805
0.618 27.150
1.000 26.745
1.618 26.090
2.618 25.030
4.250 23.300
Fisher Pivots for day following 09-May-2024
Pivot 1 day 3 day
R1 28.550 28.506
PP 28.442 28.354
S1 28.335 28.203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.