COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 08-May-2024
Day Change Summary
Previous Current
07-May-2024 08-May-2024 Change Change % Previous Week
Open 27.980 27.760 -0.220 -0.8% 27.755
High 28.045 28.000 -0.045 -0.2% 28.015
Low 27.675 27.540 -0.135 -0.5% 26.545
Close 27.831 27.891 0.060 0.2% 26.972
Range 0.370 0.460 0.090 24.3% 1.470
ATR 0.779 0.756 -0.023 -2.9% 0.000
Volume 2,679 2,723 44 1.6% 10,928
Daily Pivots for day following 08-May-2024
Classic Woodie Camarilla DeMark
R4 29.190 29.001 28.144
R3 28.730 28.541 28.018
R2 28.270 28.270 27.975
R1 28.081 28.081 27.933 28.176
PP 27.810 27.810 27.810 27.858
S1 27.621 27.621 27.849 27.716
S2 27.350 27.350 27.807
S3 26.890 27.161 27.765
S4 26.430 26.701 27.638
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 31.587 30.750 27.781
R3 30.117 29.280 27.376
R2 28.647 28.647 27.242
R1 27.810 27.810 27.107 27.494
PP 27.177 27.177 27.177 27.019
S1 26.340 26.340 26.837 26.024
S2 25.707 25.707 26.703
S3 24.237 24.870 26.568
S4 22.767 23.400 26.164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.045 26.545 1.500 5.4% 0.689 2.5% 90% False False 2,758
10 28.310 26.545 1.765 6.3% 0.676 2.4% 76% False False 2,188
20 30.495 26.545 3.950 14.2% 0.805 2.9% 34% False False 1,840
40 30.495 24.775 5.720 20.5% 0.745 2.7% 54% False False 1,689
60 30.495 22.630 7.865 28.2% 0.671 2.4% 67% False False 1,389
80 30.495 22.630 7.865 28.2% 0.602 2.2% 67% False False 1,167
100 30.495 22.630 7.865 28.2% 0.560 2.0% 67% False False 994
120 30.495 22.630 7.865 28.2% 0.532 1.9% 67% False False 868
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.160
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.955
2.618 29.204
1.618 28.744
1.000 28.460
0.618 28.284
HIGH 28.000
0.618 27.824
0.500 27.770
0.382 27.716
LOW 27.540
0.618 27.256
1.000 27.080
1.618 26.796
2.618 26.336
4.250 25.585
Fisher Pivots for day following 08-May-2024
Pivot 1 day 3 day
R1 27.851 27.759
PP 27.810 27.627
S1 27.770 27.495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.