COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 07-May-2024
Day Change Summary
Previous Current
06-May-2024 07-May-2024 Change Change % Previous Week
Open 27.085 27.980 0.895 3.3% 27.755
High 28.005 28.045 0.040 0.1% 28.015
Low 26.945 27.675 0.730 2.7% 26.545
Close 27.898 27.831 -0.067 -0.2% 26.972
Range 1.060 0.370 -0.690 -65.1% 1.470
ATR 0.811 0.779 -0.031 -3.9% 0.000
Volume 2,859 2,679 -180 -6.3% 10,928
Daily Pivots for day following 07-May-2024
Classic Woodie Camarilla DeMark
R4 28.960 28.766 28.035
R3 28.590 28.396 27.933
R2 28.220 28.220 27.899
R1 28.026 28.026 27.865 27.938
PP 27.850 27.850 27.850 27.807
S1 27.656 27.656 27.797 27.568
S2 27.480 27.480 27.763
S3 27.110 27.286 27.729
S4 26.740 26.916 27.628
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 31.587 30.750 27.781
R3 30.117 29.280 27.376
R2 28.647 28.647 27.242
R1 27.810 27.810 27.107 27.494
PP 27.177 27.177 27.177 27.019
S1 26.340 26.340 26.837 26.024
S2 25.707 25.707 26.703
S3 24.237 24.870 26.568
S4 22.767 23.400 26.164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.045 26.545 1.500 5.4% 0.735 2.6% 86% True False 2,452
10 28.310 26.545 1.765 6.3% 0.667 2.4% 73% False False 2,028
20 30.495 26.545 3.950 14.2% 0.831 3.0% 33% False False 1,811
40 30.495 24.685 5.810 20.9% 0.750 2.7% 54% False False 1,658
60 30.495 22.630 7.865 28.3% 0.672 2.4% 66% False False 1,357
80 30.495 22.630 7.865 28.3% 0.604 2.2% 66% False False 1,139
100 30.495 22.630 7.865 28.3% 0.568 2.0% 66% False False 972
120 30.495 22.630 7.865 28.3% 0.535 1.9% 66% False False 846
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.155
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 29.618
2.618 29.014
1.618 28.644
1.000 28.415
0.618 28.274
HIGH 28.045
0.618 27.904
0.500 27.860
0.382 27.816
LOW 27.675
0.618 27.446
1.000 27.305
1.618 27.076
2.618 26.706
4.250 26.103
Fisher Pivots for day following 07-May-2024
Pivot 1 day 3 day
R1 27.860 27.668
PP 27.850 27.505
S1 27.841 27.343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.