COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 06-May-2024
Day Change Summary
Previous Current
03-May-2024 06-May-2024 Change Change % Previous Week
Open 27.205 27.085 -0.120 -0.4% 27.755
High 27.405 28.005 0.600 2.2% 28.015
Low 26.640 26.945 0.305 1.1% 26.545
Close 26.972 27.898 0.926 3.4% 26.972
Range 0.765 1.060 0.295 38.6% 1.470
ATR 0.791 0.811 0.019 2.4% 0.000
Volume 2,781 2,859 78 2.8% 10,928
Daily Pivots for day following 06-May-2024
Classic Woodie Camarilla DeMark
R4 30.796 30.407 28.481
R3 29.736 29.347 28.190
R2 28.676 28.676 28.092
R1 28.287 28.287 27.995 28.482
PP 27.616 27.616 27.616 27.713
S1 27.227 27.227 27.801 27.422
S2 26.556 26.556 27.704
S3 25.496 26.167 27.607
S4 24.436 25.107 27.315
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 31.587 30.750 27.781
R3 30.117 29.280 27.376
R2 28.647 28.647 27.242
R1 27.810 27.810 27.107 27.494
PP 27.177 27.177 27.177 27.019
S1 26.340 26.340 26.837 26.024
S2 25.707 25.707 26.703
S3 24.237 24.870 26.568
S4 22.767 23.400 26.164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.005 26.545 1.460 5.2% 0.845 3.0% 93% True False 2,466
10 28.310 26.545 1.765 6.3% 0.698 2.5% 77% False False 1,915
20 30.495 26.545 3.950 14.2% 0.847 3.0% 34% False False 1,773
40 30.495 24.685 5.810 20.8% 0.747 2.7% 55% False False 1,644
60 30.495 22.630 7.865 28.2% 0.671 2.4% 67% False False 1,329
80 30.495 22.630 7.865 28.2% 0.607 2.2% 67% False False 1,108
100 30.495 22.630 7.865 28.2% 0.568 2.0% 67% False False 947
120 30.495 22.630 7.865 28.2% 0.534 1.9% 67% False False 826
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.156
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 32.510
2.618 30.780
1.618 29.720
1.000 29.065
0.618 28.660
HIGH 28.005
0.618 27.600
0.500 27.475
0.382 27.350
LOW 26.945
0.618 26.290
1.000 25.885
1.618 25.230
2.618 24.170
4.250 22.440
Fisher Pivots for day following 06-May-2024
Pivot 1 day 3 day
R1 27.757 27.690
PP 27.616 27.483
S1 27.475 27.275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.