COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 03-May-2024
Day Change Summary
Previous Current
02-May-2024 03-May-2024 Change Change % Previous Week
Open 27.225 27.205 -0.020 -0.1% 27.755
High 27.335 27.405 0.070 0.3% 28.015
Low 26.545 26.640 0.095 0.4% 26.545
Close 27.109 26.972 -0.137 -0.5% 26.972
Range 0.790 0.765 -0.025 -3.2% 1.470
ATR 0.793 0.791 -0.002 -0.3% 0.000
Volume 2,749 2,781 32 1.2% 10,928
Daily Pivots for day following 03-May-2024
Classic Woodie Camarilla DeMark
R4 29.301 28.901 27.393
R3 28.536 28.136 27.182
R2 27.771 27.771 27.112
R1 27.371 27.371 27.042 27.189
PP 27.006 27.006 27.006 26.914
S1 26.606 26.606 26.902 26.424
S2 26.241 26.241 26.832
S3 25.476 25.841 26.762
S4 24.711 25.076 26.551
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 31.587 30.750 27.781
R3 30.117 29.280 27.376
R2 28.647 28.647 27.242
R1 27.810 27.810 27.107 27.494
PP 27.177 27.177 27.177 27.019
S1 26.340 26.340 26.837 26.024
S2 25.707 25.707 26.703
S3 24.237 24.870 26.568
S4 22.767 23.400 26.164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.015 26.545 1.470 5.5% 0.731 2.7% 29% False False 2,185
10 29.150 26.545 2.605 9.7% 0.736 2.7% 16% False False 1,811
20 30.495 26.545 3.950 14.6% 0.857 3.2% 11% False False 1,870
40 30.495 24.685 5.810 21.5% 0.729 2.7% 39% False False 1,600
60 30.495 22.630 7.865 29.2% 0.661 2.5% 55% False False 1,302
80 30.495 22.630 7.865 29.2% 0.597 2.2% 55% False False 1,077
100 30.495 22.630 7.865 29.2% 0.560 2.1% 55% False False 920
120 30.495 22.630 7.865 29.2% 0.527 2.0% 55% False False 803
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.144
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.656
2.618 29.408
1.618 28.643
1.000 28.170
0.618 27.878
HIGH 27.405
0.618 27.113
0.500 27.023
0.382 26.932
LOW 26.640
0.618 26.167
1.000 25.875
1.618 25.402
2.618 24.637
4.250 23.389
Fisher Pivots for day following 03-May-2024
Pivot 1 day 3 day
R1 27.023 27.038
PP 27.006 27.016
S1 26.989 26.994

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.