COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 02-May-2024
Day Change Summary
Previous Current
01-May-2024 02-May-2024 Change Change % Previous Week
Open 26.905 27.225 0.320 1.2% 29.135
High 27.530 27.335 -0.195 -0.7% 29.150
Low 26.840 26.545 -0.295 -1.1% 27.275
Close 27.028 27.109 0.081 0.3% 27.821
Range 0.690 0.790 0.100 14.5% 1.875
ATR 0.794 0.793 0.000 0.0% 0.000
Volume 1,195 2,749 1,554 130.0% 7,190
Daily Pivots for day following 02-May-2024
Classic Woodie Camarilla DeMark
R4 29.366 29.028 27.544
R3 28.576 28.238 27.326
R2 27.786 27.786 27.254
R1 27.448 27.448 27.181 27.222
PP 26.996 26.996 26.996 26.884
S1 26.658 26.658 27.037 26.432
S2 26.206 26.206 26.964
S3 25.416 25.868 26.892
S4 24.626 25.078 26.675
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 33.707 32.639 28.852
R3 31.832 30.764 28.337
R2 29.957 29.957 28.165
R1 28.889 28.889 27.993 28.486
PP 28.082 28.082 28.082 27.880
S1 27.014 27.014 27.649 26.611
S2 26.207 26.207 27.477
S3 24.332 25.139 27.305
S4 22.457 23.264 26.790
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.310 26.545 1.765 6.5% 0.702 2.6% 32% False True 1,940
10 29.500 26.545 2.955 10.9% 0.739 2.7% 19% False True 1,654
20 30.495 26.545 3.950 14.6% 0.876 3.2% 14% False True 1,864
40 30.495 24.675 5.820 21.5% 0.722 2.7% 42% False False 1,572
60 30.495 22.630 7.865 29.0% 0.652 2.4% 57% False False 1,275
80 30.495 22.630 7.865 29.0% 0.593 2.2% 57% False False 1,049
100 30.495 22.630 7.865 29.0% 0.561 2.1% 57% False False 896
120 30.495 22.630 7.865 29.0% 0.521 1.9% 57% False False 780
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.693
2.618 29.403
1.618 28.613
1.000 28.125
0.618 27.823
HIGH 27.335
0.618 27.033
0.500 26.940
0.382 26.847
LOW 26.545
0.618 26.057
1.000 25.755
1.618 25.267
2.618 24.477
4.250 23.188
Fisher Pivots for day following 02-May-2024
Pivot 1 day 3 day
R1 27.053 27.133
PP 26.996 27.125
S1 26.940 27.117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.