COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 01-May-2024
Day Change Summary
Previous Current
30-Apr-2024 01-May-2024 Change Change % Previous Week
Open 27.700 26.905 -0.795 -2.9% 29.135
High 27.720 27.530 -0.190 -0.7% 29.150
Low 26.800 26.840 0.040 0.1% 27.275
Close 26.935 27.028 0.093 0.3% 27.821
Range 0.920 0.690 -0.230 -25.0% 1.875
ATR 0.802 0.794 -0.008 -1.0% 0.000
Volume 2,747 1,195 -1,552 -56.5% 7,190
Daily Pivots for day following 01-May-2024
Classic Woodie Camarilla DeMark
R4 29.203 28.805 27.408
R3 28.513 28.115 27.218
R2 27.823 27.823 27.155
R1 27.425 27.425 27.091 27.624
PP 27.133 27.133 27.133 27.232
S1 26.735 26.735 26.965 26.934
S2 26.443 26.443 26.902
S3 25.753 26.045 26.838
S4 25.063 25.355 26.649
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 33.707 32.639 28.852
R3 31.832 30.764 28.337
R2 29.957 29.957 28.165
R1 28.889 28.889 27.993 28.486
PP 28.082 28.082 28.082 27.880
S1 27.014 27.014 27.649 26.611
S2 26.207 26.207 27.477
S3 24.332 25.139 27.305
S4 22.457 23.264 26.790
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.310 26.800 1.510 5.6% 0.663 2.5% 15% False False 1,618
10 29.500 26.800 2.700 10.0% 0.712 2.6% 8% False False 1,461
20 30.495 26.800 3.695 13.7% 0.865 3.2% 6% False False 1,787
40 30.495 24.230 6.265 23.2% 0.720 2.7% 45% False False 1,522
60 30.495 22.630 7.865 29.1% 0.643 2.4% 56% False False 1,251
80 30.495 22.630 7.865 29.1% 0.587 2.2% 56% False False 1,023
100 30.495 22.630 7.865 29.1% 0.556 2.1% 56% False False 870
120 30.495 22.630 7.865 29.1% 0.515 1.9% 56% False False 757
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.139
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.463
2.618 29.336
1.618 28.646
1.000 28.220
0.618 27.956
HIGH 27.530
0.618 27.266
0.500 27.185
0.382 27.104
LOW 26.840
0.618 26.414
1.000 26.150
1.618 25.724
2.618 25.034
4.250 23.908
Fisher Pivots for day following 01-May-2024
Pivot 1 day 3 day
R1 27.185 27.408
PP 27.133 27.281
S1 27.080 27.155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.