COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 30-Apr-2024
Day Change Summary
Previous Current
29-Apr-2024 30-Apr-2024 Change Change % Previous Week
Open 27.755 27.700 -0.055 -0.2% 29.135
High 28.015 27.720 -0.295 -1.1% 29.150
Low 27.525 26.800 -0.725 -2.6% 27.275
Close 27.942 26.935 -1.007 -3.6% 27.821
Range 0.490 0.920 0.430 87.8% 1.875
ATR 0.775 0.802 0.026 3.4% 0.000
Volume 1,456 2,747 1,291 88.7% 7,190
Daily Pivots for day following 30-Apr-2024
Classic Woodie Camarilla DeMark
R4 29.912 29.343 27.441
R3 28.992 28.423 27.188
R2 28.072 28.072 27.104
R1 27.503 27.503 27.019 27.328
PP 27.152 27.152 27.152 27.064
S1 26.583 26.583 26.851 26.408
S2 26.232 26.232 26.766
S3 25.312 25.663 26.682
S4 24.392 24.743 26.429
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 33.707 32.639 28.852
R3 31.832 30.764 28.337
R2 29.957 29.957 28.165
R1 28.889 28.889 27.993 28.486
PP 28.082 28.082 28.082 27.880
S1 27.014 27.014 27.649 26.611
S2 26.207 26.207 27.477
S3 24.332 25.139 27.305
S4 22.457 23.264 26.790
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.310 26.800 1.510 5.6% 0.598 2.2% 9% False True 1,605
10 29.500 26.800 2.700 10.0% 0.712 2.6% 5% False True 1,444
20 30.495 26.735 3.760 14.0% 0.881 3.3% 5% False False 1,821
40 30.495 24.230 6.265 23.3% 0.717 2.7% 43% False False 1,521
60 30.495 22.630 7.865 29.2% 0.635 2.4% 55% False False 1,236
80 30.495 22.630 7.865 29.2% 0.587 2.2% 55% False False 1,014
100 30.495 22.630 7.865 29.2% 0.553 2.1% 55% False False 860
120 30.495 22.630 7.865 29.2% 0.510 1.9% 55% False False 748
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 31.630
2.618 30.129
1.618 29.209
1.000 28.640
0.618 28.289
HIGH 27.720
0.618 27.369
0.500 27.260
0.382 27.151
LOW 26.800
0.618 26.231
1.000 25.880
1.618 25.311
2.618 24.391
4.250 22.890
Fisher Pivots for day following 30-Apr-2024
Pivot 1 day 3 day
R1 27.260 27.555
PP 27.152 27.348
S1 27.043 27.142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.