COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 29-Apr-2024
Day Change Summary
Previous Current
26-Apr-2024 29-Apr-2024 Change Change % Previous Week
Open 27.990 27.755 -0.235 -0.8% 29.135
High 28.310 28.015 -0.295 -1.0% 29.150
Low 27.690 27.525 -0.165 -0.6% 27.275
Close 27.821 27.942 0.121 0.4% 27.821
Range 0.620 0.490 -0.130 -21.0% 1.875
ATR 0.797 0.775 -0.022 -2.8% 0.000
Volume 1,555 1,456 -99 -6.4% 7,190
Daily Pivots for day following 29-Apr-2024
Classic Woodie Camarilla DeMark
R4 29.297 29.110 28.212
R3 28.807 28.620 28.077
R2 28.317 28.317 28.032
R1 28.130 28.130 27.987 28.224
PP 27.827 27.827 27.827 27.874
S1 27.640 27.640 27.897 27.734
S2 27.337 27.337 27.852
S3 26.847 27.150 27.807
S4 26.357 26.660 27.673
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 33.707 32.639 28.852
R3 31.832 30.764 28.337
R2 29.957 29.957 28.165
R1 28.889 28.889 27.993 28.486
PP 28.082 28.082 28.082 27.880
S1 27.014 27.014 27.649 26.611
S2 26.207 26.207 27.477
S3 24.332 25.139 27.305
S4 22.457 23.264 26.790
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.310 27.275 1.035 3.7% 0.551 2.0% 64% False False 1,363
10 29.645 27.275 2.370 8.5% 0.724 2.6% 28% False False 1,292
20 30.495 25.735 4.760 17.0% 0.886 3.2% 46% False False 1,779
40 30.495 23.675 6.820 24.4% 0.717 2.6% 63% False False 1,471
60 30.495 22.630 7.865 28.1% 0.633 2.3% 68% False False 1,194
80 30.495 22.630 7.865 28.1% 0.579 2.1% 68% False False 982
100 30.495 22.630 7.865 28.1% 0.550 2.0% 68% False False 835
120 30.495 22.630 7.865 28.1% 0.502 1.8% 68% False False 726
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.133
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.098
2.618 29.298
1.618 28.808
1.000 28.505
0.618 28.318
HIGH 28.015
0.618 27.828
0.500 27.770
0.382 27.712
LOW 27.525
0.618 27.222
1.000 27.035
1.618 26.732
2.618 26.242
4.250 25.443
Fisher Pivots for day following 29-Apr-2024
Pivot 1 day 3 day
R1 27.885 27.934
PP 27.827 27.926
S1 27.770 27.918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.