COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 26-Apr-2024
Day Change Summary
Previous Current
25-Apr-2024 26-Apr-2024 Change Change % Previous Week
Open 27.800 27.990 0.190 0.7% 29.135
High 28.150 28.310 0.160 0.6% 29.150
Low 27.555 27.690 0.135 0.5% 27.275
Close 27.917 27.821 -0.096 -0.3% 27.821
Range 0.595 0.620 0.025 4.2% 1.875
ATR 0.811 0.797 -0.014 -1.7% 0.000
Volume 1,138 1,555 417 36.6% 7,190
Daily Pivots for day following 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 29.800 29.431 28.162
R3 29.180 28.811 27.992
R2 28.560 28.560 27.935
R1 28.191 28.191 27.878 28.066
PP 27.940 27.940 27.940 27.878
S1 27.571 27.571 27.764 27.446
S2 27.320 27.320 27.707
S3 26.700 26.951 27.651
S4 26.080 26.331 27.480
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 33.707 32.639 28.852
R3 31.832 30.764 28.337
R2 29.957 29.957 28.165
R1 28.889 28.889 27.993 28.486
PP 28.082 28.082 28.082 27.880
S1 27.014 27.014 27.649 26.611
S2 26.207 26.207 27.477
S3 24.332 25.139 27.305
S4 22.457 23.264 26.790
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.150 27.275 1.875 6.7% 0.740 2.7% 29% False False 1,438
10 29.645 27.275 2.370 8.5% 0.798 2.9% 23% False False 1,278
20 30.495 25.350 5.145 18.5% 0.893 3.2% 48% False False 1,745
40 30.495 23.160 7.335 26.4% 0.723 2.6% 64% False False 1,445
60 30.495 22.630 7.865 28.3% 0.637 2.3% 66% False False 1,176
80 30.495 22.630 7.865 28.3% 0.582 2.1% 66% False False 969
100 30.495 22.630 7.865 28.3% 0.559 2.0% 66% False False 824
120 30.495 22.630 7.865 28.3% 0.503 1.8% 66% False False 714
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.163
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.945
2.618 29.933
1.618 29.313
1.000 28.930
0.618 28.693
HIGH 28.310
0.618 28.073
0.500 28.000
0.382 27.927
LOW 27.690
0.618 27.307
1.000 27.070
1.618 26.687
2.618 26.067
4.250 25.055
Fisher Pivots for day following 26-Apr-2024
Pivot 1 day 3 day
R1 28.000 27.933
PP 27.940 27.895
S1 27.881 27.858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.