COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 25-Apr-2024
Day Change Summary
Previous Current
24-Apr-2024 25-Apr-2024 Change Change % Previous Week
Open 27.870 27.800 -0.070 -0.3% 28.820
High 28.040 28.150 0.110 0.4% 29.645
Low 27.675 27.555 -0.120 -0.4% 28.290
Close 27.902 27.917 0.015 0.1% 29.410
Range 0.365 0.595 0.230 63.0% 1.355
ATR 0.828 0.811 -0.017 -2.0% 0.000
Volume 1,130 1,138 8 0.7% 5,599
Daily Pivots for day following 25-Apr-2024
Classic Woodie Camarilla DeMark
R4 29.659 29.383 28.244
R3 29.064 28.788 28.081
R2 28.469 28.469 28.026
R1 28.193 28.193 27.972 28.331
PP 27.874 27.874 27.874 27.943
S1 27.598 27.598 27.862 27.736
S2 27.279 27.279 27.808
S3 26.684 27.003 27.753
S4 26.089 26.408 27.590
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 33.180 32.650 30.155
R3 31.825 31.295 29.783
R2 30.470 30.470 29.658
R1 29.940 29.940 29.534 30.205
PP 29.115 29.115 29.115 29.248
S1 28.585 28.585 29.286 28.850
S2 27.760 27.760 29.162
S3 26.405 27.230 29.037
S4 25.050 25.875 28.665
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.500 27.275 2.225 8.0% 0.776 2.8% 29% False False 1,369
10 30.495 27.275 3.220 11.5% 0.927 3.3% 20% False False 1,487
20 30.495 25.000 5.495 19.7% 0.891 3.2% 53% False False 1,712
40 30.495 22.945 7.550 27.0% 0.719 2.6% 66% False False 1,415
60 30.495 22.630 7.865 28.2% 0.634 2.3% 67% False False 1,156
80 30.495 22.630 7.865 28.2% 0.578 2.1% 67% False False 956
100 30.495 22.630 7.865 28.2% 0.555 2.0% 67% False False 811
120 30.495 22.630 7.865 28.2% 0.497 1.8% 67% False False 701
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.190
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.679
2.618 29.708
1.618 29.113
1.000 28.745
0.618 28.518
HIGH 28.150
0.618 27.923
0.500 27.853
0.382 27.782
LOW 27.555
0.618 27.187
1.000 26.960
1.618 26.592
2.618 25.997
4.250 25.026
Fisher Pivots for day following 25-Apr-2024
Pivot 1 day 3 day
R1 27.896 27.849
PP 27.874 27.781
S1 27.853 27.713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.