COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 27.880 27.870 -0.010 0.0% 28.820
High 27.960 28.040 0.080 0.3% 29.645
Low 27.275 27.675 0.400 1.5% 28.290
Close 27.913 27.902 -0.011 0.0% 29.410
Range 0.685 0.365 -0.320 -46.7% 1.355
ATR 0.863 0.828 -0.036 -4.1% 0.000
Volume 1,540 1,130 -410 -26.6% 5,599
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 28.967 28.800 28.103
R3 28.602 28.435 28.002
R2 28.237 28.237 27.969
R1 28.070 28.070 27.935 28.154
PP 27.872 27.872 27.872 27.914
S1 27.705 27.705 27.869 27.789
S2 27.507 27.507 27.835
S3 27.142 27.340 27.802
S4 26.777 26.975 27.701
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 33.180 32.650 30.155
R3 31.825 31.295 29.783
R2 30.470 30.470 29.658
R1 29.940 29.940 29.534 30.205
PP 29.115 29.115 29.115 29.248
S1 28.585 28.585 29.286 28.850
S2 27.760 27.760 29.162
S3 26.405 27.230 29.037
S4 25.050 25.875 28.665
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.500 27.275 2.225 8.0% 0.760 2.7% 28% False False 1,305
10 30.495 27.275 3.220 11.5% 0.934 3.3% 19% False False 1,492
20 30.495 24.955 5.540 19.9% 0.876 3.1% 53% False False 1,681
40 30.495 22.915 7.580 27.2% 0.710 2.5% 66% False False 1,395
60 30.495 22.630 7.865 28.2% 0.628 2.3% 67% False False 1,146
80 30.495 22.630 7.865 28.2% 0.576 2.1% 67% False False 947
100 30.495 22.630 7.865 28.2% 0.552 2.0% 67% False False 802
120 30.495 22.630 7.865 28.2% 0.493 1.8% 67% False False 694
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.166
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 29.591
2.618 28.996
1.618 28.631
1.000 28.405
0.618 28.266
HIGH 28.040
0.618 27.901
0.500 27.858
0.382 27.814
LOW 27.675
0.618 27.449
1.000 27.310
1.618 27.084
2.618 26.719
4.250 26.124
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 27.887 28.213
PP 27.872 28.109
S1 27.858 28.006

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.