COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 29.135 27.880 -1.255 -4.3% 28.820
High 29.150 27.960 -1.190 -4.1% 29.645
Low 27.715 27.275 -0.440 -1.6% 28.290
Close 27.800 27.913 0.113 0.4% 29.410
Range 1.435 0.685 -0.750 -52.3% 1.355
ATR 0.877 0.863 -0.014 -1.6% 0.000
Volume 1,827 1,540 -287 -15.7% 5,599
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 29.771 29.527 28.290
R3 29.086 28.842 28.101
R2 28.401 28.401 28.039
R1 28.157 28.157 27.976 28.279
PP 27.716 27.716 27.716 27.777
S1 27.472 27.472 27.850 27.594
S2 27.031 27.031 27.787
S3 26.346 26.787 27.725
S4 25.661 26.102 27.536
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 33.180 32.650 30.155
R3 31.825 31.295 29.783
R2 30.470 30.470 29.658
R1 29.940 29.940 29.534 30.205
PP 29.115 29.115 29.115 29.248
S1 28.585 28.585 29.286 28.850
S2 27.760 27.760 29.162
S3 26.405 27.230 29.037
S4 25.050 25.875 28.665
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.500 27.275 2.225 8.0% 0.825 3.0% 29% False True 1,284
10 30.495 27.275 3.220 11.5% 0.995 3.6% 20% False True 1,594
20 30.495 24.955 5.540 19.8% 0.881 3.2% 53% False False 1,753
40 30.495 22.915 7.580 27.2% 0.707 2.5% 66% False False 1,381
60 30.495 22.630 7.865 28.2% 0.628 2.3% 67% False False 1,133
80 30.495 22.630 7.865 28.2% 0.576 2.1% 67% False False 933
100 30.495 22.630 7.865 28.2% 0.551 2.0% 67% False False 795
120 30.495 22.630 7.865 28.2% 0.494 1.8% 67% False False 684
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.192
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.871
2.618 29.753
1.618 29.068
1.000 28.645
0.618 28.383
HIGH 27.960
0.618 27.698
0.500 27.618
0.382 27.537
LOW 27.275
0.618 26.852
1.000 26.590
1.618 26.167
2.618 25.482
4.250 24.364
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 27.815 28.388
PP 27.716 28.229
S1 27.618 28.071

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols