COMEX Silver Future September 2024
Trading Metrics calculated at close of trading on 23-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
29.135 |
27.880 |
-1.255 |
-4.3% |
28.820 |
High |
29.150 |
27.960 |
-1.190 |
-4.1% |
29.645 |
Low |
27.715 |
27.275 |
-0.440 |
-1.6% |
28.290 |
Close |
27.800 |
27.913 |
0.113 |
0.4% |
29.410 |
Range |
1.435 |
0.685 |
-0.750 |
-52.3% |
1.355 |
ATR |
0.877 |
0.863 |
-0.014 |
-1.6% |
0.000 |
Volume |
1,827 |
1,540 |
-287 |
-15.7% |
5,599 |
|
Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.771 |
29.527 |
28.290 |
|
R3 |
29.086 |
28.842 |
28.101 |
|
R2 |
28.401 |
28.401 |
28.039 |
|
R1 |
28.157 |
28.157 |
27.976 |
28.279 |
PP |
27.716 |
27.716 |
27.716 |
27.777 |
S1 |
27.472 |
27.472 |
27.850 |
27.594 |
S2 |
27.031 |
27.031 |
27.787 |
|
S3 |
26.346 |
26.787 |
27.725 |
|
S4 |
25.661 |
26.102 |
27.536 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.180 |
32.650 |
30.155 |
|
R3 |
31.825 |
31.295 |
29.783 |
|
R2 |
30.470 |
30.470 |
29.658 |
|
R1 |
29.940 |
29.940 |
29.534 |
30.205 |
PP |
29.115 |
29.115 |
29.115 |
29.248 |
S1 |
28.585 |
28.585 |
29.286 |
28.850 |
S2 |
27.760 |
27.760 |
29.162 |
|
S3 |
26.405 |
27.230 |
29.037 |
|
S4 |
25.050 |
25.875 |
28.665 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
29.500 |
27.275 |
2.225 |
8.0% |
0.825 |
3.0% |
29% |
False |
True |
1,284 |
10 |
30.495 |
27.275 |
3.220 |
11.5% |
0.995 |
3.6% |
20% |
False |
True |
1,594 |
20 |
30.495 |
24.955 |
5.540 |
19.8% |
0.881 |
3.2% |
53% |
False |
False |
1,753 |
40 |
30.495 |
22.915 |
7.580 |
27.2% |
0.707 |
2.5% |
66% |
False |
False |
1,381 |
60 |
30.495 |
22.630 |
7.865 |
28.2% |
0.628 |
2.3% |
67% |
False |
False |
1,133 |
80 |
30.495 |
22.630 |
7.865 |
28.2% |
0.576 |
2.1% |
67% |
False |
False |
933 |
100 |
30.495 |
22.630 |
7.865 |
28.2% |
0.551 |
2.0% |
67% |
False |
False |
795 |
120 |
30.495 |
22.630 |
7.865 |
28.2% |
0.494 |
1.8% |
67% |
False |
False |
684 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
30.871 |
2.618 |
29.753 |
1.618 |
29.068 |
1.000 |
28.645 |
0.618 |
28.383 |
HIGH |
27.960 |
0.618 |
27.698 |
0.500 |
27.618 |
0.382 |
27.537 |
LOW |
27.275 |
0.618 |
26.852 |
1.000 |
26.590 |
1.618 |
26.167 |
2.618 |
25.482 |
4.250 |
24.364 |
|
|
Fisher Pivots for day following 23-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
27.815 |
28.388 |
PP |
27.716 |
28.229 |
S1 |
27.618 |
28.071 |
|